Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 0 | 0 |
| Dec 11, 2025 | 53.56 | 56.18 | 53.56 | 56.18 | 4.89% | 50 |
| Dec 10, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Dec 09, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| Dec 08, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Dec 05, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Dec 04, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 0 | 0 |
| Dec 03, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Dec 02, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 |
| Dec 01, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 |
| Nov 28, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | 0 |
| Nov 27, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 0 |
| Nov 26, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | 0 |
| Nov 25, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 0 |
| Nov 24, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | 0 |
| Nov 21, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 0 | 0 |
| Nov 20, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 0 | 0 |
| Nov 19, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | 0 |
| Nov 18, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Nov 17, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.