Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 0 | 0 |
| Apr 01, 2026 | 46 | 48.51 | 45.53 | 48.51 | 5.46% | 1500 |
| Mar 31, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | 800 |
| Mar 30, 2026 | 46 | 46.98 | 45.53 | 45.53 | -1.02% | 3700 |
| Mar 27, 2026 | 46.51 | 47.50 | 46.03 | 46.51 | 0 | 29300 |
| Mar 26, 2026 | 48.50 | 49.51 | 47 | 47 | -3.09% | 41000 |
| Mar 25, 2026 | 51 | 51.36 | 50 | 50 | -1.96% | 6100 |
| Mar 24, 2026 | 47.84 | 47.84 | 44.69 | 44.69 | -6.58% | 2100 |
| Mar 23, 2026 | 39.56 | 42.97 | 39.56 | 42.50 | 7.43% | 6300 |
| Mar 20, 2026 | 35.48 | 39.52 | 35.48 | 39.52 | 11.39% | 700 |
| Mar 19, 2026 | 35.45 | 37.71 | 35.45 | 37.71 | 6.38% | 2100 |
| Mar 18, 2026 | 38 | 38 | 38 | 38 | 0 | 1000 |
| Mar 17, 2026 | 40.07 | 40.23 | 35.58 | 35.58 | -11.21% | 1200 |
| Mar 16, 2026 | 35.05 | 39.57 | 34.89 | 35.16 | 0.31% | 1200 |
| Mar 13, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | 700 |
| Mar 12, 2026 | 34.66 | 38.93 | 34.50 | 37.71 | 8.80% | 3200 |
| Mar 11, 2026 | 40.23 | 40.24 | 40.23 | 40.24 | 0.02% | 3100 |
| Mar 10, 2026 | 39 | 39.40 | 38.60 | 38.60 | -1.03% | 1200 |
| Mar 09, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | 500 |
| Mar 06, 2026 | 36.30 | 36.30 | 36.14 | 36.14 | -0.44% | 500 |
| Mar 05, 2026 | 36.85 | 41.45 | 36.51 | 36.51 | -0.92% | 2100 |
| Mar 04, 2026 | 41.23 | 41.23 | 37.27 | 37.27 | -9.60% | 1100 |
| Mar 03, 2026 | 35 | 39.41 | 35 | 39.25 | 12.14% | 1900 |
| Mar 02, 2026 | 42.18 | 42.34 | 40.05 | 42.34 | 0.38% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.