Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 35.22 | 39.63 | 35.22 | 39.63 | 12.52% | 1300 |
| Dec 16, 2025 | 35 | 39.42 | 35 | 39.42 | 12.63% | 800 |
| Dec 15, 2025 | 40.03 | 40.19 | 39.93 | 39.93 | -0.25% | 900 |
| Dec 12, 2025 | 34.56 | 37 | 34.40 | 37 | 7.06% | 500 |
| Dec 11, 2025 | 36.34 | 36.50 | 33.60 | 35.50 | -2.31% | 2000 |
| Dec 10, 2025 | 33.32 | 33.44 | 33.16 | 33.28 | -0.12% | 700 |
| Dec 09, 2025 | 36.34 | 36.50 | 36.34 | 36.50 | 0.44% | 400 |
| Dec 08, 2025 | 37.39 | 37.39 | 36.50 | 36.50 | -2.38% | 1600 |
| Dec 05, 2025 | 33.35 | 35.53 | 33.19 | 35.53 | 6.54% | 1700 |
| Dec 04, 2025 | 37.39 | 37.39 | 33.69 | 33.85 | -9.47% | 800 |
| Dec 03, 2025 | 37.35 | 37.35 | 32.97 | 32.97 | -11.73% | 300 |
| Dec 02, 2025 | 32.81 | 32.92 | 32.65 | 32.92 | 0.34% | 600 |
| Dec 01, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | 400 |
| Nov 28, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | 200 |
| Nov 26, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 200 |
| Nov 25, 2025 | 37.50 | 37.66 | 34.95 | 34.95 | -6.80% | 700 |
| Nov 24, 2025 | 37.75 | 37.91 | 37.75 | 37.91 | 0.42% | 200 |
| Nov 21, 2025 | 32.95 | 37.78 | 32.95 | 35 | 6.22% | 1800 |
| Nov 20, 2025 | 36.53 | 36.53 | 31.68 | 32.79 | -10.24% | 1000 |
| Nov 19, 2025 | 35.91 | 36 | 33.24 | 33.24 | -7.44% | 5700 |
| Nov 18, 2025 | 39.86 | 39.86 | 34.95 | 34.95 | -12.32% | 19700 |
Access
/time_series
data via our API — starting from the
Basic plan.