Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 319.44 | 319.44 | 319.44 | 319.44 | 0 | 0 |
| Apr 01, 2026 | 319.87 | 319.87 | 319.87 | 319.87 | 0 | 0 |
| Mar 31, 2026 | 314.77 | 314.77 | 314.77 | 314.77 | 0 | 0 |
| Mar 30, 2026 | 313.35 | 313.35 | 313.35 | 313.35 | 0 | 0 |
| Mar 27, 2026 | 316.86 | 316.86 | 316.86 | 316.86 | 0 | 0 |
| Mar 26, 2026 | 317.36 | 317.36 | 317.36 | 317.36 | 0 | 223 |
| Mar 25, 2026 | 318.94 | 318.94 | 318.94 | 318.94 | 0 | 0 |
| Mar 24, 2026 | 318.29 | 318.29 | 318.29 | 318.29 | 0 | 0 |
| Mar 23, 2026 | 315.28 | 315.28 | 315.28 | 315.28 | 0 | 0 |
| Mar 20, 2026 | 323.11 | 323.11 | 323 | 323 | -0.03% | 30 |
| Mar 19, 2026 | 323.61 | 323.61 | 323.61 | 323.61 | 0 | 0 |
| Mar 18, 2026 | 327.73 | 327.73 | 327.73 | 327.73 | 0 | 0 |
| Mar 17, 2026 | 325.78 | 325.78 | 325.78 | 325.78 | 0 | 0 |
| Mar 16, 2026 | 323.94 | 323.94 | 323.94 | 323.94 | 0 | 0 |
| Mar 13, 2026 | 323.11 | 323.11 | 323.11 | 323.11 | 0 | 0 |
| Mar 12, 2026 | 324.72 | 324.72 | 324.72 | 324.72 | 0 | 0 |
| Mar 11, 2026 | 325.31 | 325.31 | 325.31 | 325.31 | 0 | 0 |
| Mar 10, 2026 | 326 | 326 | 326 | 326 | 0 | 0 |
| Mar 09, 2026 | 320.13 | 320.13 | 320.13 | 320.13 | 0 | 0 |
| Mar 06, 2026 | 324.40 | 324.40 | 324.40 | 324.40 | 0 | 0 |
| Mar 05, 2026 | 326.22 | 326.22 | 326.22 | 326.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.