Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.16 | 44.30 | 43.16 | 43.16 | -2.26% | 0 |
| Dec 16, 2025 | 43.88 | 44.44 | 43.64 | 44.44 | 1.28% | 0 |
| Dec 15, 2025 | 46.02 | 46.06 | 45.02 | 45.02 | -2.17% | 0 |
| Dec 12, 2025 | 46.36 | 46.90 | 45.86 | 46.90 | 1.16% | 0 |
| Dec 11, 2025 | 43.52 | 46.08 | 43.48 | 46.08 | 5.88% | 0 |
| Dec 10, 2025 | 45.24 | 45.40 | 44.26 | 44.26 | -2.17% | 0 |
| Dec 09, 2025 | 45.18 | 45.24 | 44.96 | 45.10 | -0.18% | 0 |
| Dec 08, 2025 | 43.44 | 45.14 | 43.44 | 45.14 | 3.91% | 0 |
| Dec 05, 2025 | 43.90 | 43.94 | 43.28 | 43.52 | -0.87% | 0 |
| Dec 04, 2025 | 43.98 | 44.32 | 43.86 | 43.98 | 0 | 0 |
| Dec 03, 2025 | 45.36 | 45.36 | 43.34 | 43.48 | -4.14% | 0 |
| Dec 02, 2025 | 45.26 | 46.48 | 45.26 | 45.80 | 1.19% | 0 |
| Dec 01, 2025 | 46.86 | 46.86 | 45.84 | 45.84 | -2.18% | 0 |
| Nov 28, 2025 | 47.04 | 47.14 | 46.10 | 46.76 | -0.60% | 0 |
| Nov 27, 2025 | 46.62 | 46.90 | 46.62 | 46.90 | 0.60% | 0 |
| Nov 26, 2025 | 43.84 | 46.24 | 43.84 | 46.24 | 5.47% | 0 |
| Nov 25, 2025 | 43.30 | 43.76 | 43 | 43.76 | 1.06% | 0 |
| Nov 24, 2025 | 40.88 | 43 | 40.66 | 43 | 5.19% | 0 |
| Nov 21, 2025 | 40.54 | 40.98 | 39.72 | 40.98 | 1.09% | 0 |
| Nov 20, 2025 | 42.70 | 43.46 | 41.52 | 41.52 | -2.76% | 0 |
| Nov 19, 2025 | 42.40 | 42.84 | 42.40 | 42.78 | 0.90% | 0 |
| Nov 18, 2025 | 42.56 | 43.36 | 42.56 | 43.36 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.