Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.30 | 64 | 62.29 | 63.76 | 2.34% | 709 |
| Apr 01, 2026 | 63.53 | 63.64 | 62.98 | 63.64 | 0.17% | 983 |
| Mar 31, 2026 | 62.09 | 62.20 | 61.99 | 62.06 | -0.05% | 1816 |
| Mar 30, 2026 | 62.09 | 62.48 | 62 | 62.26 | 0.27% | 2062 |
| Mar 27, 2026 | 63.10 | 63.12 | 62.32 | 62.32 | -1.24% | 1747 |
| Mar 26, 2026 | 63.56 | 63.56 | 63.24 | 63.31 | -0.39% | 603 |
| Mar 25, 2026 | 63.82 | 64 | 63.75 | 63.78 | -0.06% | 2884 |
| Mar 24, 2026 | 62.68 | 63.08 | 62.24 | 63.08 | 0.64% | 1388 |
| Mar 23, 2026 | 60.91 | 63.35 | 60.80 | 62.59 | 2.76% | 4103 |
| Mar 20, 2026 | 63.05 | 63.05 | 61.97 | 61.97 | -1.71% | 428 |
| Mar 19, 2026 | 62.82 | 62.82 | 62 | 62.39 | -0.68% | 21621 |
| Mar 18, 2026 | 64.23 | 64.23 | 63.09 | 63.19 | -1.62% | 2368 |
| Mar 17, 2026 | 62.96 | 64 | 62.92 | 63.50 | 0.86% | 4833 |
| Mar 16, 2026 | 63.75 | 63.88 | 63.24 | 63.37 | -0.60% | 2735 |
| Mar 13, 2026 | 62.98 | 63.58 | 62.90 | 62.90 | -0.13% | 389 |
| Mar 12, 2026 | 63.42 | 63.44 | 62.82 | 63.20 | -0.35% | 5444 |
| Mar 11, 2026 | 63.84 | 63.94 | 63.64 | 63.69 | -0.23% | 1646 |
| Mar 10, 2026 | 63.91 | 64.55 | 63.75 | 64.32 | 0.64% | 5743 |
| Mar 09, 2026 | 61.91 | 62.88 | 61.85 | 62.88 | 1.57% | 2583 |
| Mar 06, 2026 | 65.08 | 65.08 | 63.32 | 63.82 | -1.94% | 904 |
| Mar 05, 2026 | 65.70 | 66 | 64.98 | 64.98 | -1.10% | 18756 |
| Mar 04, 2026 | 65.09 | 66.12 | 65.09 | 65.85 | 1.17% | 277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.