Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 19m
Main market

STOCKS is currently active.
Closing in 2 hours 19 minutes

13:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QQQE

SIX
32.46000 CHF
0.355
1.11%
Last update May 5, 5:13 PM CEST
Post-market
Day range
32.29500
32.46000
Previous close
32.10500
Open
32.29500
Access this ETF data via API
Subscribe
UBS Ireland Nasdaq 100 UCITS ETF
32.46
0.36
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 32.30 32.46 32.30 32.46 0.51% 1755
May 04, 2026 32.17 32.20 32.11 32.11 -0.19% 2106
Apr 30, 2026 31.79 31.79 31.79 31.79 0 8958
Apr 29, 2026 31.48 31.48 31.48 31.48 0 5300
Apr 28, 2026 31.30 31.30 31.30 31.30 0 20
Apr 27, 2026 31.62 31.62 31.62 31.62 0 1094
Apr 24, 2026 31.62 31.62 31.62 31.62 0 13070
Apr 23, 2026 31.02 31.02 31.02 31.02 0 1472
Apr 22, 2026 31.20 31.20 31.20 31.20 0 1278
Apr 21, 2026 30.67 30.67 30.67 30.67 0 1471
Apr 20, 2026 30.80 30.80 30.80 30.80 0 2187
Apr 17, 2026 30.89 30.89 30.89 30.89 0 40
Apr 16, 2026 30.50 30.50 30.50 30.50 0 63
Apr 15, 2026 30.35 30.35 30.35 30.35 0 80
Apr 14, 2026 29.93 29.93 29.93 29.93 0 140
Apr 13, 2026 29.40 29.40 29.40 29.40 0 1017
Apr 10, 2026 29.09 29.09 29.09 29.09 0 495
Apr 09, 2026 29.05 29.05 29.05 29.05 0 200
Apr 08, 2026 28.84 28.84 28.84 28.84 0 2320
Apr 07, 2026 28.03 28.03 28.03 28.03 0 1
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 20 minutes

19:40
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).