Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.57 | 11.58 | 11.53 | 11.57 | 0 | 5898582 |
| Jul 10, 2025 | 11.46 | 11.59 | 11.46 | 11.56 | 0.87% | 4495299 |
| Jul 09, 2025 | 11.31 | 11.47 | 11.31 | 11.45 | 1.24% | 3983726 |
| Jul 08, 2025 | 11.26 | 11.34 | 11.24 | 11.30 | 0.36% | 6163277 |
| Jul 07, 2025 | 11.41 | 11.41 | 11.29 | 11.31 | -0.88% | 6266744 |
| Jul 04, 2025 | 11.55 | 11.56 | 11.41 | 11.41 | -1.21% | 6221259 |
| Jul 03, 2025 | 11.50 | 11.52 | 11.46 | 11.52 | 0.17% | 5170630 |
| Jul 02, 2025 | 11.35 | 11.40 | 11.31 | 11.40 | 0.44% | 4344712 |
| Jul 01, 2025 | 11.32 | 11.43 | 11.32 | 11.36 | 0.35% | 5748994 |
| Jun 30, 2025 | 11.30 | 11.31 | 11.26 | 11.27 | -0.27% | 3449397 |
| Jun 27, 2025 | 11.29 | 11.31 | 11.25 | 11.28 | -0.09% | 2606938 |
| Jun 26, 2025 | 11.32 | 11.33 | 11.25 | 11.26 | -0.53% | 5454986 |
| Jun 25, 2025 | 11.26 | 11.29 | 11.23 | 11.29 | 0.27% | 3889537 |
| Jun 24, 2025 | 11.12 | 11.16 | 11.09 | 11.16 | 0.36% | 6427007 |
| Jun 23, 2025 | 10.80 | 10.97 | 10.77 | 10.97 | 1.57% | 8273757 |
| Jun 20, 2025 | 11.07 | 11.09 | 10.90 | 10.95 | -1.08% | 5533422 |
| Jun 19, 2025 | 11.15 | 11.16 | 11.07 | 11.08 | -0.63% | 4221795 |
| Jun 18, 2025 | 11.12 | 11.18 | 11.12 | 11.15 | 0.27% | 6422967 |
| Jun 17, 2025 | 11.13 | 11.18 | 11.09 | 11.12 | -0.09% | 5672600 |
| Jun 16, 2025 | 11.04 | 11.08 | 11 | 11.08 | 0.36% | 4100729 |