Daito Trust Construction Co., Ltd. (4D7) - Historical data, dividends

closing in 5h 1m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,167.80 -1.67%
AZN 15,368.00 2.30%
ETH/USD 2,067.69 -3.39%
EUR/USD 1.15 -0.31%
MC 471.00 -0.02%
NESN 78.76 0.47%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,167.80 -1.67%
AZN 15,368.00 2.30%
ETH/USD 2,067.69 -3.39%
EUR/USD 1.15 -0.31%
MC 471.00 -0.02%
NESN 78.76 0.47%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,167.80 -1.67%
AZN 15,368.00 2.30%
ETH/USD 2,067.69 -3.39%
EUR/USD 1.15 -0.31%
MC 471.00 -0.02%
NESN 78.76 0.47%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,167.80 -1.67%
AZN 15,368.00 2.30%
ETH/USD 2,067.69 -3.39%
EUR/USD 1.15 -0.31%
MC 471.00 -0.02%
NESN 78.76 0.47%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

20 EUR

0.1

0.50%

Last update Apr 1, 7:31 PM CEST

Main market

Day range

20

19.80000

20

Previous close

19.90000

Open

19.90000

Access this stock data via API

Daito Trust Construction Co., Ltd.

20.00

0.10

0.50%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.405683
Sep 29, 2025	0.07794317
Mar 28, 2025	0.097315014
Sep 27, 2024	0.06540845

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.