Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 0 | 0 |
| Apr 29, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 0 | 0 |
| Apr 28, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 0 | 0 |
| Apr 27, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 0 | 0 |
| Apr 24, 2026 | 259.35 | 260.70 | 259.35 | 260.70 | 0.52% | 5 |
| Apr 23, 2026 | 252.15 | 252.15 | 252.15 | 252.15 | 0 | 0 |
| Apr 22, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 0 |
| Apr 21, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 0 |
| Apr 20, 2026 | 250.05 | 250.05 | 250.05 | 250.05 | 0 | 0 |
| Apr 17, 2026 | 251.75 | 251.75 | 251.75 | 251.75 | 0 | 0 |
| Apr 16, 2026 | 251.35 | 251.35 | 251.35 | 251.35 | 0 | 0 |
| Apr 15, 2026 | 252.15 | 252.15 | 252.15 | 252.15 | 0 | 0 |
| Apr 14, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 0 | 0 |
| Apr 13, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 0 | 2 |
| Apr 10, 2026 | 253.95 | 253.95 | 253.95 | 253.95 | 0 | 0 |
| Apr 09, 2026 | 253.30 | 253.30 | 253.30 | 253.30 | 0 | 0 |
| Apr 08, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 0 | 0 |
| Apr 07, 2026 | 254.15 | 254.15 | 254.15 | 254.15 | 0 | 0 |
| Apr 02, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 0 | 0 |
| Apr 01, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.