GAM Star Fund plc - GAM Star Global Balanced Class A USD Accumulation Hedged (0P00012ZZQ) - Historical data, historical prices

16.49940 USD

0.0778

0.47%

Last update May 15, 9:00 AM KST

Post-market

Previous close

16.57720

Access this mutual fund data via API

GAM Star Fund plc - GAM Star Global Balanced ...

16.50

0.08

0.47%

Historical data

Prices

Date	Close
Jun 13, 2025	16.50
Jun 12, 2025	16.58
Jun 11, 2025	16.57
Jun 10, 2025	16.60
Jun 05, 2025	16.41
Jun 04, 2025	16.45
May 30, 2025	16.41
May 28, 2025	16.38
May 27, 2025	16.37
May 23, 2025	16.25
May 22, 2025	16.35
May 21, 2025	16.37
May 20, 2025	16.51
May 19, 2025	16.52