Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120.50 | 120.55 | 120.50 | 120.55 | 0.04% | 60 |
| Dec 15, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | 0 |
| Dec 12, 2025 | 126.40 | 126.40 | 125 | 125 | -1.11% | 100 |
| Dec 11, 2025 | 120.85 | 126.40 | 120.85 | 126.40 | 4.59% | 71 |
| Dec 10, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Dec 09, 2025 | 121.05 | 121.05 | 118.10 | 118.10 | -2.44% | 1009 |
| Dec 08, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 0 | 0 |
| Dec 05, 2025 | 120.25 | 121.05 | 120.25 | 121.05 | 0.67% | 75 |
| Dec 04, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| Dec 03, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 0 | 0 |
| Dec 02, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 0 | 0 |
| Dec 01, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Nov 28, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 0 | 0 |
| Nov 27, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 0 |
| Nov 26, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | 0 |
| Nov 25, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | 0 |
| Nov 24, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | 0 |
| Nov 21, 2025 | 104.10 | 106.50 | 103.95 | 106.50 | 2.31% | 50 |
| Nov 20, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 0 |
| Nov 19, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 0 |
| Nov 18, 2025 | 109 | 109 | 107.30 | 107.30 | -1.56% | 30 |
| Nov 17, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.