Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 0 | 0 |
| Apr 01, 2026 | 148 | 152 | 148 | 151.75 | 2.53% | 25 |
| Mar 31, 2026 | 141.30 | 141.80 | 141.30 | 141.80 | 0.35% | 4 |
| Mar 30, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 0 | 0 |
| Mar 27, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | 0 |
| Mar 26, 2026 | 141.25 | 141.25 | 138.05 | 138.05 | -2.27% | 3 |
| Mar 25, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 0 | 0 |
| Mar 24, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 0 | 0 |
| Mar 23, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
| Mar 20, 2026 | 137.40 | 137.40 | 131.95 | 131.95 | -3.97% | 134 |
| Mar 19, 2026 | 144.10 | 144.10 | 136.60 | 136.60 | -5.20% | 40 |
| Mar 18, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 0 | 0 |
| Mar 17, 2026 | 152.35 | 153.70 | 152.35 | 153.70 | 0.89% | 2 |
| Mar 16, 2026 | 151.60 | 151.60 | 150.15 | 150.90 | -0.46% | 140 |
| Mar 13, 2026 | 158 | 158 | 154.75 | 154.75 | -2.06% | 333 |
| Mar 12, 2026 | 164.40 | 166.15 | 164.40 | 166.15 | 1.06% | 10 |
| Mar 11, 2026 | 169.35 | 169.35 | 164.40 | 164.40 | -2.92% | 7 |
| Mar 10, 2026 | 162.65 | 169.35 | 162.65 | 169.35 | 4.12% | 102 |
| Mar 09, 2026 | 156.40 | 156.40 | 152.85 | 152.85 | -2.27% | 126 |
| Mar 06, 2026 | 166.10 | 167.30 | 166.10 | 167.30 | 0.72% | 2 |
| Mar 05, 2026 | 175.65 | 175.65 | 166.05 | 166.05 | -5.47% | 6 |
| Mar 04, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0 | 0 |
| Mar 03, 2026 | 182.30 | 182.30 | 174 | 174.80 | -4.11% | 209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.