Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 437.50 | 438.45 | 433.30 | 435.20 | -0.53% | 85549 |
Jul 15, 2025 | 439.75 | 441.60 | 435 | 437.30 | -0.56% | 201463 |
Jul 14, 2025 | 429.30 | 437 | 426.05 | 436.40 | 1.65% | 167786 |
Jul 11, 2025 | 422.55 | 430.90 | 422.50 | 424.60 | 0.49% | 141223 |
Jul 10, 2025 | 424.10 | 427.70 | 420.05 | 422.70 | -0.33% | 242371 |
Jul 09, 2025 | 436.75 | 437.45 | 415.30 | 425.05 | -2.68% | 594110 |
Jul 08, 2025 | 438.95 | 439.60 | 434.65 | 436.20 | -0.63% | 66865 |
Jul 07, 2025 | 446 | 446 | 436.20 | 437.25 | -1.96% | 99311 |
Jul 04, 2025 | 449.50 | 449.50 | 443.05 | 445 | -1.00% | 77090 |
Jul 03, 2025 | 447 | 450.20 | 444.95 | 445.45 | -0.35% | 98857 |
Jul 02, 2025 | 450.80 | 453.80 | 445 | 446.65 | -0.92% | 251467 |
Jul 01, 2025 | 451.50 | 452.90 | 445.75 | 450.40 | -0.24% | 100104 |
Jun 30, 2025 | 452.95 | 452.95 | 448.20 | 450.85 | -0.46% | 114583 |
Jun 27, 2025 | 452.90 | 455.35 | 449.05 | 451.05 | -0.41% | 274916 |
Jun 26, 2025 | 444.05 | 449.95 | 438.70 | 448.80 | 1.07% | 216311 |
Jun 25, 2025 | 445.50 | 445.90 | 440.55 | 441.85 | -0.82% | 283751 |
Jun 24, 2025 | 446.90 | 447.85 | 439.55 | 443 | -0.87% | 445189 |
Jun 23, 2025 | 436.95 | 445.50 | 435.50 | 440.60 | 0.84% | 297568 |
Jun 20, 2025 | 437.50 | 441.50 | 434.90 | 438.60 | 0.25% | 388909 |
Jun 19, 2025 | 456.95 | 456.95 | 435.60 | 437.40 | -4.28% | 1103202 |
Jun 18, 2025 | 462.40 | 464.25 | 451.50 | 452.90 | -2.05% | 9747893 |
Jun 17, 2025 | 505 | 506.50 | 483.20 | 486.40 | -3.68% | 735274 |
Jun 16, 2025 | 517.05 | 519.95 | 502.30 | 513.05 | -0.77% | 368907 |