Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HINDZINC

BSE
435.20001 INR
2.1
0.48%
Last update Jul 16, 3:29 PM IST
Market closed
Day range
433.29999
438.45001
Previous close
437.29999
Open
437.5
Access this stock data via API
Subscribe
Hindustan Zinc Ltd.
435.20
2.10
0.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 437.50 438.45 433.30 435.20 -0.53% 85549
Jul 15, 2025 439.75 441.60 435 437.30 -0.56% 201463
Jul 14, 2025 429.30 437 426.05 436.40 1.65% 167786
Jul 11, 2025 422.55 430.90 422.50 424.60 0.49% 141223
Jul 10, 2025 424.10 427.70 420.05 422.70 -0.33% 242371
Jul 09, 2025 436.75 437.45 415.30 425.05 -2.68% 594110
Jul 08, 2025 438.95 439.60 434.65 436.20 -0.63% 66865
Jul 07, 2025 446 446 436.20 437.25 -1.96% 99311
Jul 04, 2025 449.50 449.50 443.05 445 -1.00% 77090
Jul 03, 2025 447 450.20 444.95 445.45 -0.35% 98857
Jul 02, 2025 450.80 453.80 445 446.65 -0.92% 251467
Jul 01, 2025 451.50 452.90 445.75 450.40 -0.24% 100104
Jun 30, 2025 452.95 452.95 448.20 450.85 -0.46% 114583
Jun 27, 2025 452.90 455.35 449.05 451.05 -0.41% 274916
Jun 26, 2025 444.05 449.95 438.70 448.80 1.07% 216311
Jun 25, 2025 445.50 445.90 440.55 441.85 -0.82% 283751
Jun 24, 2025 446.90 447.85 439.55 443 -0.87% 445189
Jun 23, 2025 436.95 445.50 435.50 440.60 0.84% 297568
Jun 20, 2025 437.50 441.50 434.90 438.60 0.25% 388909
Jun 19, 2025 456.95 456.95 435.60 437.40 -4.28% 1103202
Jun 18, 2025 462.40 464.25 451.50 452.90 -2.05% 9747893
Jun 17, 2025 505 506.50 483.20 486.40 -3.68% 735274
Jun 16, 2025 517.05 519.95 502.30 513.05 -0.77% 368907
Market closed

Exchange is currently closed
Main market opens in 6 hours 42 minutes

02:32
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).