Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 432.65 | 432.65 | 420.65 | 421.70 | -2.53% | 60231 |
| Aug 26, 2025 | 433 | 434.25 | 429.10 | 430.10 | -0.67% | 182009 |
| Aug 25, 2025 | 424.90 | 436.80 | 423.10 | 434.85 | 2.34% | 85353 |
| Aug 22, 2025 | 431.95 | 431.95 | 424.50 | 424.85 | -1.64% | 45619 |
| Aug 21, 2025 | 433.30 | 433.60 | 429.75 | 430.60 | -0.62% | 58950 |
| Aug 20, 2025 | 428.70 | 432.25 | 425.40 | 429.90 | 0.28% | 138330 |
| Aug 19, 2025 | 433.60 | 433.60 | 426.55 | 428.70 | -1.13% | 250885 |
| Aug 18, 2025 | 432.65 | 432.65 | 424 | 427.25 | -1.25% | 129965 |
| Aug 14, 2025 | 431.55 | 432 | 422.55 | 426.50 | -1.17% | 276099 |
| Aug 13, 2025 | 425 | 433.70 | 424.65 | 429.85 | 1.14% | 141515 |
| Aug 12, 2025 | 421.65 | 424.50 | 419 | 423.45 | 0.43% | 34879 |
| Aug 11, 2025 | 423.80 | 423.80 | 414.65 | 417.15 | -1.57% | 51108 |
| Aug 08, 2025 | 425.20 | 426.60 | 419.10 | 420.65 | -1.07% | 48879 |
| Aug 07, 2025 | 420 | 425.45 | 415 | 424.55 | 1.08% | 148965 |
| Aug 06, 2025 | 421.65 | 423.85 | 417 | 419.95 | -0.40% | 60673 |
| Aug 05, 2025 | 421.85 | 423.70 | 419.20 | 421.05 | -0.19% | 51045 |
| Aug 04, 2025 | 416 | 422.90 | 414.20 | 421.30 | 1.27% | 158057 |
| Aug 01, 2025 | 422.20 | 425.20 | 413.40 | 415.55 | -1.58% | 401856 |
| Jul 31, 2025 | 426.30 | 431.10 | 421 | 424.50 | -0.42% | 249219 |
| Jul 30, 2025 | 436.05 | 438.10 | 431.60 | 432.40 | -0.84% | 145367 |
| Jul 29, 2025 | 430.55 | 438 | 430.55 | 437.30 | 1.57% | 31478 |