Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 604.30 | 604.75 | 590.60 | 592.05 | -2.03% | 274415 |
| Apr 22, 2026 | 595.80 | 607.80 | 586.25 | 604.90 | 1.53% | 285757 |
| Apr 21, 2026 | 594.50 | 596.55 | 587.50 | 588.45 | -1.02% | 164921 |
| Apr 20, 2026 | 591.75 | 593.65 | 579 | 589.95 | -0.30% | 233547 |
| Apr 17, 2026 | 594.20 | 594.90 | 581.90 | 592.35 | -0.31% | 162192 |
| Apr 16, 2026 | 590.70 | 602.95 | 585.30 | 592.45 | 0.30% | 486942 |
| Apr 15, 2026 | 585.25 | 594.15 | 574.50 | 580.35 | -0.84% | 541557 |
| Apr 13, 2026 | 552.65 | 565 | 550 | 562.60 | 1.80% | 113230 |
| Apr 10, 2026 | 565 | 568.30 | 557 | 564.10 | -0.16% | 245738 |
| Apr 09, 2026 | 555 | 564 | 547 | 558.55 | 0.64% | 150215 |
| Apr 08, 2026 | 561.80 | 567 | 553 | 559.15 | -0.47% | 187482 |
| Apr 07, 2026 | 525.15 | 541.65 | 519 | 538.35 | 2.51% | 138373 |
| Apr 06, 2026 | 517.50 | 527.40 | 514.45 | 525.85 | 1.61% | 183731 |
| Apr 02, 2026 | 514.90 | 518.40 | 503.30 | 515.60 | 0.14% | 189551 |
| Apr 01, 2026 | 522.45 | 530.80 | 516.50 | 524.35 | 0.36% | 442381 |
| Mar 30, 2026 | 507.75 | 515.50 | 497.60 | 502.20 | -1.09% | 318507 |
| Mar 27, 2026 | 511.40 | 519.70 | 505 | 509.50 | -0.37% | 513573 |
| Mar 25, 2026 | 511.20 | 521.35 | 511.20 | 517.35 | 1.20% | 864463 |
| Mar 24, 2026 | 497.75 | 501.35 | 484.90 | 497.05 | -0.14% | 740982 |
| Mar 23, 2026 | 499.10 | 499.55 | 484 | 487.70 | -2.28% | 743483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.