Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 554.95 | 554.95 | 541.20 | 547.55 | -1.33% | 367062 |
| Jun 09, 2026 | 559.50 | 572.30 | 557 | 563.70 | 0.75% | 125854 |
| Jun 08, 2026 | 556.70 | 569 | 554 | 555.85 | -0.15% | 350268 |
| Jun 05, 2026 | 606.50 | 606.50 | 564.05 | 567 | -6.51% | 399170 |
| Jun 04, 2026 | 610 | 613.35 | 601.85 | 603.75 | -1.02% | 68079 |
| Jun 03, 2026 | 621.95 | 623.95 | 607.50 | 610.30 | -1.87% | 180537 |
| Jun 02, 2026 | 631.40 | 631.40 | 617 | 625.10 | -1.00% | 130854 |
| Jun 01, 2026 | 635.15 | 639.50 | 624.60 | 626.20 | -1.41% | 108698 |
| May 29, 2026 | 651.65 | 656.35 | 630 | 632.50 | -2.94% | 280105 |
| May 27, 2026 | 649.90 | 659.80 | 647.55 | 648.95 | -0.15% | 157458 |
| May 26, 2026 | 633.35 | 648.50 | 629.55 | 647.05 | 2.16% | 403149 |
| May 25, 2026 | 641.90 | 642.20 | 633.20 | 634.70 | -1.12% | 198488 |
| May 22, 2026 | 630.20 | 643.45 | 629.75 | 631.90 | 0.27% | 344312 |
| May 21, 2026 | 632.30 | 638.35 | 626.05 | 628.25 | -0.64% | 276920 |
| May 20, 2026 | 619.50 | 632.35 | 616.10 | 630.70 | 1.81% | 346394 |
| May 19, 2026 | 636.90 | 639.70 | 625.55 | 632.30 | -0.72% | 223930 |
| May 18, 2026 | 629.85 | 637.80 | 619.10 | 636.60 | 1.07% | 277532 |
| May 15, 2026 | 662.20 | 662.20 | 632.55 | 637.45 | -3.74% | 315702 |
| May 14, 2026 | 672.95 | 678.30 | 663.80 | 669.10 | -0.57% | 598364 |
| May 13, 2026 | 659.95 | 677.10 | 659.95 | 667.35 | 1.12% | 656530 |
| May 12, 2026 | 649.95 | 653 | 639.10 | 641.55 | -1.29% | 614759 |
| May 11, 2026 | 633.70 | 637.90 | 626.60 | 628.85 | -0.77% | 170407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.