Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 672.95 | 678.30 | 663.80 | 669.10 | -0.57% | 598364 |
| May 13, 2026 | 659.95 | 677.10 | 659.95 | 667.35 | 1.12% | 656530 |
| May 12, 2026 | 649.95 | 653 | 639.10 | 641.55 | -1.29% | 614759 |
| May 11, 2026 | 633.70 | 637.90 | 626.60 | 628.85 | -0.77% | 170407 |
| May 08, 2026 | 636.70 | 642.35 | 629.10 | 635 | -0.27% | 162631 |
| May 07, 2026 | 645.80 | 645.80 | 634.65 | 635.95 | -1.53% | 301373 |
| May 06, 2026 | 621.75 | 638.60 | 616.50 | 634.50 | 2.05% | 355240 |
| May 05, 2026 | 602.45 | 614.45 | 597.15 | 611 | 1.42% | 131530 |
| May 04, 2026 | 601.85 | 611.95 | 597.65 | 605.45 | 0.60% | 148796 |
| Apr 30, 2026 | 604.45 | 604.45 | 583.60 | 595.50 | -1.48% | 502347 |
| Apr 29, 2026 | 616.95 | 621.65 | 606.05 | 613.25 | -0.60% | 258458 |
| Apr 28, 2026 | 634.50 | 634.50 | 614 | 615.95 | -2.92% | 290216 |
| Apr 27, 2026 | 605 | 633 | 594.20 | 627.90 | 3.79% | 1526818 |
| Apr 24, 2026 | 595 | 598.35 | 573 | 588.85 | -1.03% | 500086 |
| Apr 23, 2026 | 604.30 | 604.75 | 590.60 | 592.05 | -2.03% | 274415 |
| Apr 22, 2026 | 595.80 | 607.80 | 586.25 | 604.90 | 1.53% | 285757 |
| Apr 21, 2026 | 594.50 | 596.55 | 587.50 | 588.45 | -1.02% | 164921 |
| Apr 20, 2026 | 591.75 | 593.65 | 579 | 589.95 | -0.30% | 233547 |
| Apr 17, 2026 | 594.20 | 594.90 | 581.90 | 592.35 | -0.31% | 162192 |
| Apr 16, 2026 | 590.70 | 602.95 | 585.30 | 592.45 | 0.30% | 486942 |
| Apr 15, 2026 | 585.25 | 594.15 | 574.50 | 580.35 | -0.84% | 541557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.