Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 514.90 | 518.40 | 503.30 | 515.60 | 0.14% | 189551 |
| Apr 01, 2026 | 522.45 | 530.80 | 516.50 | 524.35 | 0.36% | 442381 |
| Mar 30, 2026 | 507.75 | 515.50 | 497.60 | 502.20 | -1.09% | 318507 |
| Mar 27, 2026 | 511.40 | 519.70 | 505 | 509.50 | -0.37% | 513573 |
| Mar 25, 2026 | 511.20 | 521.35 | 511.20 | 517.35 | 1.20% | 864463 |
| Mar 24, 2026 | 497.75 | 501.35 | 484.90 | 497.05 | -0.14% | 740982 |
| Mar 23, 2026 | 499.10 | 499.55 | 484 | 487.70 | -2.28% | 743483 |
| Mar 20, 2026 | 509.85 | 526.30 | 509.85 | 514.80 | 0.97% | 399796 |
| Mar 19, 2026 | 524.95 | 524.95 | 503.60 | 506.50 | -3.51% | 307906 |
| Mar 18, 2026 | 541.75 | 541.75 | 529.50 | 537.45 | -0.79% | 323035 |
| Mar 17, 2026 | 539.50 | 548 | 534.10 | 546.50 | 1.30% | 239702 |
| Mar 16, 2026 | 549.85 | 552 | 529.80 | 533.75 | -2.93% | 305583 |
| Mar 13, 2026 | 581.10 | 581.10 | 545.90 | 551.85 | -5.03% | 361263 |
| Mar 12, 2026 | 584.95 | 585.70 | 569 | 582.95 | -0.34% | 173093 |
| Mar 11, 2026 | 589.40 | 602 | 585.55 | 587.45 | -0.33% | 524922 |
| Mar 10, 2026 | 587.95 | 591 | 580.05 | 590 | 0.35% | 184650 |
| Mar 09, 2026 | 571.15 | 578.95 | 565.95 | 575 | 0.67% | 281491 |
| Mar 06, 2026 | 595.75 | 596.90 | 585.50 | 586.75 | -1.51% | 316240 |
| Mar 05, 2026 | 595 | 607.95 | 592.20 | 595.75 | 0.13% | 260609 |
| Mar 04, 2026 | 600 | 604.80 | 585.85 | 591 | -1.50% | 547842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.