Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Jun 04, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Jun 03, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Jun 02, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Jun 01, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| May 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| May 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| May 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| May 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| May 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| May 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| May 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| May 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| May 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| May 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| May 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| May 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| May 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| May 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| May 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| May 08, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 07, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 06, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.