Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Apr 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Apr 27, 2026 | 24.26 | 24.26 | 24.04 | 24.04 | -0.91% | 45 |
| Apr 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Apr 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Apr 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Apr 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Apr 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Apr 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Apr 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Apr 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Apr 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Apr 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Apr 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Apr 09, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Apr 08, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
| Apr 07, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Apr 02, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Apr 01, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Mar 31, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
| Mar 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.