Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 29.72 |
| May 26, 2025 | 29.87 |
| May 23, 2025 | 29.73 |
| May 22, 2025 | 29.50 |
| May 21, 2025 | 29.68 |
| May 20, 2025 | 29.48 |
| May 19, 2025 | 29.82 |
| May 16, 2025 | 29.86 |
| May 15, 2025 | 29.79 |
| May 14, 2025 | 29.39 |
| May 13, 2025 | 29.27 |
| May 12, 2025 | 29.52 |
| May 09, 2025 | 28.49 |
| May 08, 2025 | 28.71 |
| May 07, 2025 | 28.96 |
| May 06, 2025 | 28.87 |
| May 05, 2025 | 29.13 |
| May 02, 2025 | 28.89 |
| Apr 30, 2025 | 28.87 |
| Apr 29, 2025 | 28.94 |