Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.40 | 7.52 | 7.40 | 7.52 | 1.62% | 0 |
| Mar 31, 2026 | 7.26 | 7.30 | 7.18 | 7.30 | 0.55% | 0 |
| Mar 30, 2026 | 7.24 | 7.24 | 7.18 | 7.24 | 0 | 0 |
| Mar 27, 2026 | 7.44 | 7.44 | 7.22 | 7.22 | -2.96% | 0 |
| Mar 26, 2026 | 7.66 | 7.66 | 7.42 | 7.42 | -3.13% | 0 |
| Mar 25, 2026 | 8.02 | 8.02 | 7.60 | 7.60 | -5.24% | 0 |
| Mar 24, 2026 | 7.68 | 7.68 | 7.60 | 7.60 | -1.04% | 0 |
| Mar 23, 2026 | 7.12 | 7.86 | 7.12 | 7.70 | 8.15% | 0 |
| Mar 20, 2026 | 7.42 | 7.60 | 7.42 | 7.42 | 0 | 0 |
| Mar 19, 2026 | 7.92 | 7.92 | 7.34 | 7.40 | -6.57% | 0 |
| Mar 18, 2026 | 8.02 | 8.12 | 7.98 | 8.02 | 0 | 0 |
| Mar 17, 2026 | 7.96 | 8 | 7.88 | 8 | 0.50% | 0 |
| Mar 16, 2026 | 7.88 | 7.96 | 7.80 | 7.94 | 0.76% | 0 |
| Mar 13, 2026 | 8 | 8 | 7.84 | 7.84 | -2% | 0 |
| Mar 12, 2026 | 8.22 | 8.22 | 8.06 | 8.08 | -1.70% | 0 |
| Mar 11, 2026 | 8.28 | 8.30 | 8.22 | 8.24 | -0.48% | 0 |
| Mar 10, 2026 | 8.04 | 8.32 | 8.04 | 8.28 | 2.99% | 0 |
| Mar 09, 2026 | 8.16 | 8.16 | 8 | 8.02 | -1.72% | 0 |
| Mar 06, 2026 | 8.36 | 8.36 | 8.14 | 8.14 | -2.63% | 250 |
| Mar 05, 2026 | 8.50 | 8.50 | 8.34 | 8.36 | -1.65% | 0 |
| Mar 04, 2026 | 8.32 | 8.52 | 8.30 | 8.50 | 2.16% | 350 |
| Mar 03, 2026 | 8.32 | 8.36 | 8.20 | 8.30 | -0.24% | 1200 |
| Mar 02, 2026 | 8.42 | 8.42 | 8.26 | 8.30 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.