Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8 | 8.12 | 8 | 8.08 | 1% | 0 |
| Dec 16, 2025 | 8.06 | 8.06 | 7.94 | 7.94 | -1.49% | 0 |
| Dec 15, 2025 | 8.06 | 8.12 | 7.96 | 7.96 | -1.24% | 0 |
| Dec 12, 2025 | 8.08 | 8.18 | 7.94 | 7.94 | -1.73% | 1000 |
| Dec 11, 2025 | 7.94 | 8.14 | 7.94 | 8.04 | 1.26% | 0 |
| Dec 10, 2025 | 8.08 | 8.10 | 8 | 8 | -0.99% | 0 |
| Dec 09, 2025 | 8.16 | 8.16 | 7.96 | 8.08 | -0.98% | 0 |
| Dec 08, 2025 | 8.10 | 8.16 | 8.06 | 8.06 | -0.49% | 0 |
| Dec 05, 2025 | 8.36 | 8.36 | 8.06 | 8.06 | -3.59% | 0 |
| Dec 04, 2025 | 8.42 | 8.42 | 8.24 | 8.34 | -0.95% | 0 |
| Dec 03, 2025 | 8.32 | 8.34 | 8.26 | 8.26 | -0.72% | 0 |
| Dec 02, 2025 | 8.20 | 8.36 | 8.20 | 8.26 | 0.73% | 0 |
| Dec 01, 2025 | 8.36 | 8.36 | 8.20 | 8.22 | -1.67% | 0 |
| Nov 28, 2025 | 8.24 | 8.34 | 8.22 | 8.34 | 1.21% | 0 |
| Nov 27, 2025 | 7.98 | 8.14 | 7.98 | 8.14 | 2.01% | 0 |
| Nov 26, 2025 | 7.98 | 8.02 | 7.96 | 7.96 | -0.25% | 0 |
| Nov 25, 2025 | 7.80 | 7.98 | 7.68 | 7.88 | 1.03% | 2500 |
| Nov 24, 2025 | 7.34 | 7.68 | 7.34 | 7.68 | 4.63% | 0 |
| Nov 21, 2025 | 7.02 | 7.28 | 7.02 | 7.22 | 2.85% | 0 |
| Nov 20, 2025 | 7.02 | 7.26 | 7.02 | 7.04 | 0.28% | 0 |
| Nov 19, 2025 | 6.88 | 7.10 | 6.88 | 7 | 1.74% | 0 |
| Nov 18, 2025 | 6.92 | 7 | 6.90 | 6.90 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.