Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 19.96 | 21 | 19.96 | 21 | 5.21% | 26 |
| Apr 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 60 |
| Apr 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 60 |
| Apr 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| Apr 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 60 |
| Apr 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Apr 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 60 |
| Apr 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 60 |
| Apr 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 60 |
| Apr 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 60 |
| Apr 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Apr 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 60 |
| Apr 15, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Apr 14, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 60 |
| Apr 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Apr 10, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 60 |
| Apr 09, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
| Apr 08, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Apr 07, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.