Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 27m
Main market

STOCKS is currently active.
Closing in 1 hour 27 minutes

14:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LTX

FSX
20.35000 EUR
0.05
0.25%
Last update May 27, 8:02 AM CEST
Main market
Day range
20.35000
20.35000
Previous close
20.40000
Open
20.35000
Access this stock data via API
Subscribe
Lime Technologies AB (publ)
20.35
0.05
0.25%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 20.35 20.35 20.35 20.35 0 0
May 26, 2026 20.40 20.40 20.40 20.40 0 14
May 25, 2026 19.80 19.80 19.80 19.80 0 0
May 22, 2026 20 20 20 20 0 0
May 21, 2026 20.50 20.50 20.50 20.50 0 14
May 20, 2026 20.05 20.05 20.05 20.05 0 0
May 19, 2026 19.20 20.95 19.20 20.95 9.11% 14
May 18, 2026 19.06 19.06 19.06 19.06 0 26
May 15, 2026 18.50 18.50 18.50 18.50 0 0
May 14, 2026 18.64 18.64 18.64 18.64 0 0
May 13, 2026 19.08 19.08 19.08 19.08 0 26
May 12, 2026 19.94 19.94 19.94 19.94 0 0
May 11, 2026 19.74 19.74 19.74 19.74 0 26
May 08, 2026 19.94 19.94 19.94 19.94 0 0
May 07, 2026 19.88 19.88 19.88 19.88 0 26
May 06, 2026 19.14 19.14 19.14 19.14 0 26
May 05, 2026 19.90 19.90 19.90 19.90 0 26
May 04, 2026 19.96 21 19.96 21 5.21% 26
Apr 30, 2026 20.10 20.10 20.10 20.10 0 60
Apr 29, 2026 20.20 20.20 20.20 20.20 0 60
Apr 28, 2026 20.45 20.45 20.45 20.45 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 27 minutes

20:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).