Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| May 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| May 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 400 |
| May 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| May 09, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 200 |
| May 08, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| May 07, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| May 06, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| May 05, 2025 | 18.44 | 18.44 | 18.28 | 18.37 | -0.38% | 2500 |
| May 02, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 300 |
| May 01, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| Apr 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Apr 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Apr 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 |
| Apr 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 2800 |
| Apr 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 5000 |
| Apr 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Apr 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Apr 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 100 |
| Apr 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 0 |
| Apr 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |