Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 330.01 | 334.90 | 330.01 | 334.50 | 1.36% | 88 |
| May 15, 2025 | 328.50 | 334.88 | 328.49 | 334.88 | 1.94% | 250 |
| May 14, 2025 | 327.95 | 328.63 | 325.05 | 325.80 | -0.66% | 166 |
| May 13, 2025 | 327.92 | 327.99 | 325.80 | 325.81 | -0.64% | 61 |
| May 12, 2025 | 325.04 | 327.95 | 325.03 | 325.03 | 0.00% | 1189 |
| May 09, 2025 | 326.50 | 327.88 | 326.50 | 327.74 | 0.38% | 431 |
| May 08, 2025 | 324.20 | 326.60 | 324.20 | 326.50 | 0.71% | 71 |
| May 07, 2025 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | 2 |
| May 06, 2025 | 325.12 | 325.12 | 322.31 | 322.31 | -0.86% | 75 |
| May 05, 2025 | 321.39 | 325 | 321.39 | 325 | 1.12% | 406 |
| May 02, 2025 | 322.90 | 329 | 320.10 | 325 | 0.65% | 1020 |
| Apr 30, 2025 | 323 | 324.90 | 320 | 320 | -0.93% | 842 |
| Apr 29, 2025 | 323.59 | 323.59 | 321 | 321 | -0.80% | 279 |
| Apr 28, 2025 | 323 | 323.60 | 323 | 323.60 | 0.19% | 5 |
| Apr 24, 2025 | 320.20 | 323 | 320.20 | 323 | 0.87% | 558 |
| Apr 23, 2025 | 321.99 | 322 | 320 | 320 | -0.62% | 680 |
| Apr 22, 2025 | 320 | 322.94 | 320 | 321.92 | 0.60% | 276 |