Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 220 |
| Aug 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 220 |
| Aug 07, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 220 |
| Aug 06, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Aug 05, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 220 |
| Aug 04, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 220 |
| Aug 03, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Jul 31, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Jul 30, 2026 | 26.43 | 27.50 | 26.43 | 27.50 | 4.05% | 220 |
| Jul 29, 2026 | 26.88 | 26.88 | 26.86 | 26.86 | -0.07% | 200 |
| Jul 28, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Jul 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Jul 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Jul 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Jul 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Jul 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| Jul 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 290 |
| Jul 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 290 |
| Jul 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 200 |
| Jul 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Jul 14, 2026 | 23.31 | 24.07 | 23.31 | 24.07 | 3.26% | 200 |
| Jul 13, 2026 | 22.22 | 23.24 | 22.22 | 23.24 | 4.59% | 490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.