Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 400 |
| Dec 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 400 |
| Dec 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 400 |
| Dec 12, 2025 | 24.66 | 24.66 | 24.45 | 24.45 | -0.85% | 400 |
| Dec 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 17 |
| Dec 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 17 |
| Dec 09, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 17 |
| Dec 08, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 17 |
| Dec 05, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 17 |
| Dec 04, 2025 | 25.69 | 26 | 25.69 | 26 | 1.21% | 17 |
| Dec 03, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 200 |
| Dec 02, 2025 | 25.88 | 25.88 | 25.86 | 25.86 | -0.08% | 200 |
| Dec 01, 2025 | 26.23 | 26.23 | 26.22 | 26.22 | -0.04% | 200 |
| Nov 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 200 |
| Nov 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 0 |
| Nov 26, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 200 |
| Nov 25, 2025 | 27.49 | 27.49 | 27.30 | 27.30 | -0.69% | 200 |
| Nov 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 50 |
| Nov 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 3 |
| Nov 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Nov 19, 2025 | 25.74 | 25.74 | 25.45 | 25.45 | -1.13% | 3 |
| Nov 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.