Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 14 |
| Apr 01, 2026 | 27.30 | 28.36 | 27.30 | 28.36 | 3.88% | 14 |
| Mar 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 30 |
| Mar 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Mar 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 200 |
| Mar 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| Mar 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Mar 24, 2026 | 25.84 | 26.60 | 25.84 | 26.60 | 2.94% | 200 |
| Mar 23, 2026 | 25.15 | 25.95 | 25.15 | 25.95 | 3.18% | 100 |
| Mar 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 100 |
| Mar 19, 2026 | 26.16 | 26.16 | 25.62 | 25.62 | -2.06% | 100 |
| Mar 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| Mar 17, 2026 | 26.04 | 26.90 | 26.04 | 26.90 | 3.30% | 90 |
| Mar 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Mar 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 800 |
| Mar 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 800 |
| Mar 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Mar 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Mar 09, 2026 | 26.01 | 26.01 | 25.80 | 25.80 | -0.81% | 800 |
| Mar 06, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 326 |
| Mar 05, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.