Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| May 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 100 |
| May 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 |
| May 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 80 |
| May 25, 2026 | 22.07 | 22.07 | 21.96 | 21.96 | -0.50% | 80 |
| May 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 50 |
| May 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 98 |
| May 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 98 |
| May 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| May 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| May 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| May 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |
| May 13, 2026 | 25.19 | 26.05 | 25.19 | 26.05 | 3.41% | 98 |
| May 12, 2026 | 25 | 25 | 25 | 25 | 0 | 100 |
| May 11, 2026 | 25 | 25 | 25 | 25 | 0 | 40 |
| May 08, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 40 |
| May 07, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 40 |
| May 06, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 40 |
| May 05, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| May 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 40 |
| Apr 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.