Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.64 | 68.80 | 68.31 | 68.35 | -0.42% | 6674 |
| Dec 15, 2025 | 69.07 | 69.21 | 68.71 | 68.87 | -0.29% | 6974 |
| Dec 12, 2025 | 69.34 | 69.51 | 68.73 | 68.81 | -0.76% | 1405 |
| Dec 11, 2025 | 68.62 | 68.98 | 68.50 | 68.88 | 0.38% | 9533 |
| Dec 10, 2025 | 68.97 | 69 | 68.88 | 69 | 0.04% | 738 |
| Dec 09, 2025 | 69.13 | 69.31 | 69.07 | 69.14 | 0.01% | 1934 |
| Dec 08, 2025 | 69.31 | 69.47 | 69.20 | 69.21 | -0.14% | 1358 |
| Dec 05, 2025 | 69.28 | 69.61 | 69.23 | 69.50 | 0.32% | 3041 |
| Dec 04, 2025 | 69.20 | 69.30 | 69.11 | 69.18 | -0.03% | 2839 |
| Dec 03, 2025 | 69.18 | 69.22 | 68.83 | 69.02 | -0.23% | 1162 |
| Dec 02, 2025 | 68.87 | 69.21 | 68.84 | 68.90 | 0.04% | 3993 |
| Dec 01, 2025 | 68.75 | 69.01 | 68.58 | 69.01 | 0.38% | 3206 |
| Nov 28, 2025 | 69.20 | 69.31 | 68.99 | 69.11 | -0.13% | 781 |
| Nov 27, 2025 | 69.03 | 69.07 | 68.93 | 69 | -0.04% | 1725 |
| Nov 26, 2025 | 68.80 | 69.06 | 68.75 | 69.06 | 0.38% | 2242 |
| Nov 25, 2025 | 68.02 | 68.23 | 67.87 | 68.23 | 0.31% | 3825 |
| Nov 24, 2025 | 67.85 | 68.08 | 67.50 | 68.08 | 0.34% | 4807 |
| Nov 21, 2025 | 66.95 | 67.48 | 66.72 | 67.48 | 0.79% | 6398 |
| Nov 20, 2025 | 68.22 | 68.56 | 67.94 | 67.94 | -0.41% | 5003 |
| Nov 19, 2025 | 66.99 | 67.71 | 66.99 | 67.34 | 0.52% | 16623 |
| Nov 18, 2025 | 67.13 | 67.27 | 66.60 | 67.01 | -0.18% | 3485 |
| Nov 17, 2025 | 68.34 | 68.34 | 67.79 | 67.82 | -0.76% | 8082 |
Access
/time_series
data via our API — starting from the
Basic plan.