Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 204.18 | 206.80 | 182.50 | 187.33 | -8.25% | 18171000 |
| Jul 10, 2025 | 208.84 | 209.57 | 199 | 202.90 | -2.84% | 12340100 |
| Jul 09, 2025 | 209.36 | 215.60 | 197.25 | 200.68 | -4.15% | 17934400 |
| Jul 08, 2025 | 199.50 | 209.50 | 196 | 204.81 | 2.66% | 22225500 |
| Jul 07, 2025 | 193.75 | 208.60 | 186.60 | 207.46 | 7.08% | 31640800 |
| Jul 03, 2025 | 182.17 | 192.50 | 181.39 | 188.77 | 3.62% | 17192000 |
| Jul 02, 2025 | 187.21 | 189 | 176 | 177.97 | -4.94% | 18546000 |
| Jul 01, 2025 | 184.67 | 194 | 171.50 | 192.53 | 4.26% | 31252100 |
| Jun 30, 2025 | 181.77 | 192.50 | 178 | 181.29 | -0.26% | 34461500 |
| Jun 27, 2025 | 223.65 | 223.65 | 175.60 | 180.43 | -19.32% | 48112100 |
| Jun 26, 2025 | 209.04 | 226.95 | 205.68 | 213.63 | 2.20% | 45550300 |
| Jun 25, 2025 | 218.55 | 227.54 | 198 | 198.62 | -9.12% | 49283200 |
| Jun 24, 2025 | 250.42 | 265 | 217.58 | 222.65 | -11.09% | 68222600 |
| Jun 23, 2025 | 238.46 | 298.99 | 232.48 | 263.45 | 10.48% | 99128700 |
| Jun 20, 2025 | 231.50 | 248.88 | 206.17 | 240.28 | 3.79% | 92427200 |
| Jun 18, 2025 | 153.22 | 200.90 | 148 | 199.59 | 30.26% | 63566800 |
| Jun 17, 2025 | 156.36 | 164.42 | 143.53 | 149.15 | -4.61% | 31234200 |
| Jun 16, 2025 | 147.54 | 165.60 | 145.88 | 151.06 | 2.39% | 43781500 |
| Jun 13, 2025 | 108.81 | 134.72 | 108.80 | 133.56 | 22.75% | 34013600 |