Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.45 | 90.39 | 84.27 | 90.24 | 3.19% | 12612226 |
| Apr 01, 2026 | 98.42 | 99.46 | 90.26 | 90.74 | -7.80% | 13882800 |
| Mar 31, 2026 | 91.25 | 97.80 | 89.40 | 95.41 | 4.56% | 13703100 |
| Mar 30, 2026 | 96.26 | 96.50 | 88.27 | 89.91 | -6.60% | 12851300 |
| Mar 27, 2026 | 97.74 | 97.78 | 90.85 | 93.66 | -4.17% | 14551600 |
| Mar 26, 2026 | 101.91 | 103.55 | 97.31 | 98.27 | -3.57% | 15672000 |
| Mar 25, 2026 | 106.77 | 110.25 | 101.60 | 103.86 | -2.73% | 22176500 |
| Mar 24, 2026 | 126.35 | 127.08 | 98.31 | 101.17 | -19.93% | 57254200 |
| Mar 23, 2026 | 124.15 | 127.48 | 121.32 | 126.64 | 2.01% | 15857900 |
| Mar 20, 2026 | 127.98 | 132.38 | 122.91 | 126.03 | -1.52% | 22700800 |
| Mar 19, 2026 | 126.33 | 129.74 | 121.41 | 128.33 | 1.59% | 19498400 |
| Mar 18, 2026 | 131.49 | 135.49 | 128 | 132.84 | 1.03% | 16909300 |
| Mar 17, 2026 | 124.01 | 136.65 | 122.74 | 132.31 | 6.69% | 23078300 |
| Mar 16, 2026 | 120.15 | 126.50 | 119.77 | 125.83 | 4.73% | 18613500 |
| Mar 13, 2026 | 118.34 | 119.30 | 113.16 | 115.38 | -2.50% | 11354300 |
| Mar 12, 2026 | 113.04 | 117.78 | 112.15 | 114.18 | 1.00% | 12296200 |
| Mar 11, 2026 | 119.80 | 123.40 | 111.72 | 112.81 | -5.83% | 19437400 |
| Mar 10, 2026 | 113.44 | 121.80 | 112.80 | 118.09 | 4.10% | 24161100 |
| Mar 09, 2026 | 105.21 | 112.66 | 104.90 | 111.84 | 6.30% | 21509600 |
| Mar 06, 2026 | 102.82 | 106.29 | 100.07 | 101.91 | -0.89% | 19662200 |
| Mar 05, 2026 | 105.27 | 110.12 | 103.30 | 105.74 | 0.45% | 20902200 |
| Mar 04, 2026 | 102.80 | 106.35 | 101.40 | 105.27 | 2.40% | 24171000 |
| Mar 03, 2026 | 91.50 | 104.30 | 91.13 | 99.63 | 8.89% | 33367000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.