191.49001 USD
2.49
1.32%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
189
Access this mutual fund data via API
Subscribe
RobecoSAM Sustainable Water Equities F USD
191.49
2.49
1.32%

Historical data

Prices

Date Close
Dec 11, 2025 191.49
Dec 10, 2025 189
Dec 09, 2025 186.86
Dec 08, 2025 189.01
Dec 05, 2025 190.62
Dec 04, 2025 191.56
Dec 03, 2025 191.17
Dec 02, 2025 189.63
Dec 01, 2025 189.99
Nov 28, 2025 190.57
Nov 26, 2025 190.48
Nov 25, 2025 189.99
Nov 24, 2025 186.20
Nov 21, 2025 185.25
Nov 20, 2025 182.55
Nov 19, 2025 183.71
Nov 18, 2025 183.94
Nov 17, 2025 184.85
Nov 14, 2025 187.84
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 28 minutes

10:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).