Get early access! Join the Twelve Data AI Assistant waitlist now.

CAIBX

76.15000 USD
0.19
0.25%
Last update Jul 31, 9:30 AM EDT
Market closed
Previous close
76.34000
Access this mutual fund data via API
Subscribe
American Funds Capital Income Builder Class A
76.15
0.19
0.25%

Historical data

Dividends

Date Amount
Jun 09, 2025 0.465
Mar 10, 2025 0.465
Dec 19, 2024 0.96
Sep 16, 2024 0.45
Jun 10, 2024 0.45
Mar 11, 2024 0.45
Dec 15, 2023 0.485
Sep 11, 2023 0.435
Jun 12, 2023 0.435
Mar 13, 2023 0.435
Dec 16, 2022 0.9
Sep 12, 2022 0.42
Jun 13, 2022 0.42
Mar 14, 2022 0.42
Dec 17, 2021 1.005
Sep 13, 2021 0.4
Jun 14, 2021 0.4
Mar 15, 2021 0.4
Dec 18, 2020 0.63
Sep 14, 2020 0.5
Jun 15, 2020 0.5
Mar 16, 2020 0.5
Dec 20, 2019 1.183
Sep 11, 2019 0.5
Jun 12, 2019 0.5
Mar 13, 2019 0.5
Dec 21, 2018 0.64
Sep 12, 2018 0.5
Jun 13, 2018 0.5
Mar 14, 2018 0.5
Dec 22, 2017 1.437
Sep 13, 2017 0.5
Jun 14, 2017 0.5
Mar 15, 2017 0.5
Dec 23, 2016 0.53
Sep 14, 2016 0.5
Jun 15, 2016 0.5
Mar 16, 2016 0.5
Dec 22, 2015 0.52
Sep 16, 2015 0.5
Jun 17, 2015 0.5
Mar 13, 2015 0.5
Dec 23, 2014 0.885
Sep 19, 2014 0.5
Jun 13, 2014 0.5
Mar 14, 2014 0.9
Dec 19, 2013 0.505
Sep 20, 2013 0.49
Jun 14, 2013 0.49
Mar 15, 2013 0.485
Dec 20, 2012 0.76
Sep 21, 2012 0.485
Jun 15, 2012 0.48
Mar 16, 2012 0.475
Dec 20, 2011 0.69
Sep 16, 2011 0.47
Jun 17, 2011 0.465
Mar 18, 2011 0.46
Dec 20, 2010 0.69
Sep 17, 2010 0.45
Jun 18, 2010 0.45
Mar 19, 2010 0.42
Dec 18, 2009 0.615
Sep 25, 2009 0.45
Jun 19, 2009 0.45
Mar 20, 2009 0.44
Dec 19, 2008 0.985
Sep 19, 2008 0.53
Jun 20, 2008 0.525
Mar 20, 2008 0.52
Dec 20, 2007 3.46
Sep 20, 2007 0.505
Jun 20, 2007 0.5
Mar 20, 2007 0.495
Dec 20, 2006 1.96
Sep 20, 2006 0.485
Jun 20, 2006 0.48
Mar 20, 2006 0.475
Dec 20, 2005 0.94
Sep 20, 2005 0.47
Jun 20, 2005 0.465
Mar 18, 2005 0.46
Dec 10, 2004 1.36
Sep 20, 2004 0.455
Aug 31, 2004 0.15
Jul 30, 2004 0.15
Mar 19, 2004 0.45
Dec 12, 2003 0.623
Sep 19, 2003 0.505
Jun 20, 2003 0.505
Mar 20, 2003 0.505
Dec 12, 2002 1.028
Oct 25, 2002 0.069
Sep 20, 2002 0.51
Jun 20, 2002 0.51
Mar 20, 2002 0.51
Dec 13, 2001 1.696
Sep 20, 2001 0.525
Jun 20, 2001 0.52
Mar 14, 2001 0.515
Dec 14, 2000 1.45
Sep 20, 2000 0.505
Jun 20, 2000 0.5
Mar 15, 2000 0.495
Dec 14, 1999 2.035
Sep 02, 1999 0.49
Jun 07, 1999 0.485
Mar 31, 1999 0.48
Dec 14, 1998 3.305
Sep 08, 1998 0.49
Jun 16, 1998 0.485
Mar 23, 1998 0.48
Dec 22, 1997 2.09
Sep 11, 1997 0.475
Jun 09, 1997 0.47
Mar 10, 1997 0.465
Dec 06, 1996 1.195
Aug 13, 1996 0.46
Jun 04, 1996 0.455
Mar 04, 1996 0.45
Dec 18, 1995 0.445
Sep 15, 1995 0.44
Jun 21, 1995 0.435
Mar 24, 1995 0.43
Dec 09, 1994 0.425
Sep 16, 1994 0.42
Jun 24, 1994 0.415
Apr 04, 1994 0.41
Dec 27, 1993 0.405
Sep 17, 1993 0.4
Jun 25, 1993 0.395
Mar 30, 1993 0.39
Dec 18, 1992 0.385
Sep 11, 1992 0.38
Jun 12, 1992 0.375
Mar 06, 1992 0.37
Dec 06, 1991 0.365
Sep 05, 1991 0.36
Jun 18, 1991 0.355
Mar 07, 1991 0.35
Dec 11, 1990 0.345
Sep 11, 1990 0.34
Jun 12, 1990 0.335
Mar 19, 1990 0.33
Dec 18, 1989 0.325
Sep 11, 1989 0.315
Jun 09, 1989 0.31
Mar 16, 1989 0.305
Dec 28, 1988 0.3
Sep 16, 1988 0.295
Jun 14, 1988 0.29
Mar 18, 1988 0.285
Dec 28, 1987 0.28
Sep 18, 1987 0.22
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 23 hours 59 minutes

04:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).