Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.037300002 | 0.037799999 | 0.023000000 | 0.035599999 | -4.56% | 0 |
| Apr 16, 2026 | 0.034800000 | 0.037599999 | 0.022000000 | 0.035900000 | 3.16% | 0 |
| Apr 15, 2026 | 0.034800000 | 0.036300000 | 0.022000000 | 0.034699999 | -0.29% | 0 |
| Apr 14, 2026 | 0.036899999 | 0.038199998 | 0.034699999 | 0.034899998 | -5.42% | 0 |
| Apr 13, 2026 | 0.034600001 | 0.038199998 | 0.034600001 | 0.037000000 | 6.94% | 0 |
| Apr 10, 2026 | 0.038100000 | 0.038100000 | 0.035200000 | 0.035200000 | -7.61% | 0 |
| Apr 09, 2026 | 0.035799999 | 0.037000000 | 0.035000000 | 0.035100002 | -1.96% | 0 |
| Apr 08, 2026 | 0.035999998 | 0.039400000 | 0.035799999 | 0.035900000 | -0.28% | 0 |
| Apr 07, 2026 | 0.036200002 | 0.039600000 | 0.035300002 | 0.035599999 | -1.66% | 0 |
| Apr 02, 2026 | 0.024000000 | 0.037599999 | 0.024000000 | 0.037599999 | 56.67% | 0 |
| Apr 01, 2026 | 0.037400000 | 0.037799999 | 0.024000000 | 0.037599999 | 0.53% | 0 |
| Mar 31, 2026 | 0.037599999 | 0.039999999 | 0.037000000 | 0.037200000 | -1.06% | 0 |
| Mar 30, 2026 | 0.034400001 | 0.038800001 | 0.029999999 | 0.037200000 | 8.14% | 0 |
| Mar 27, 2026 | 0.030999999 | 0.037200000 | 0.017000001 | 0.034400001 | 10.97% | 53763 |
| Mar 26, 2026 | 0.032800000 | 0.033799998 | 0.020000000 | 0.030999999 | -5.49% | 102046 |
| Mar 25, 2026 | 0.033599999 | 0.034200002 | 0.032800000 | 0.033000000 | -1.79% | 0 |
| Mar 24, 2026 | 0.033199999 | 0.035399999 | 0.029999999 | 0.033199999 | 0 | 0 |
| Mar 23, 2026 | 0.033000000 | 0.038600001 | 0.020000000 | 0.033599999 | 1.82% | 10118 |
| Mar 20, 2026 | 0.034200002 | 0.035999998 | 0.021000000 | 0.033399999 | -2.34% | 0 |
| Mar 19, 2026 | 0.035999998 | 0.037599999 | 0.034000002 | 0.034200002 | -5.00% | 71428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.