Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.27 | 45.42 | 45.06 | 45.11 | -0.34% | 0 |
| Dec 16, 2025 | 45.08 | 45.08 | 44.85 | 45.04 | -0.10% | 0 |
| Dec 15, 2025 | 45.43 | 45.43 | 45.21 | 45.26 | -0.36% | 0 |
| Dec 12, 2025 | 45.81 | 45.81 | 45.21 | 45.24 | -1.24% | 0 |
| Dec 11, 2025 | 45.45 | 45.67 | 45.38 | 45.67 | 0.48% | 0 |
| Dec 10, 2025 | 45.80 | 45.86 | 45.69 | 45.69 | -0.25% | 0 |
| Dec 09, 2025 | 45.60 | 45.86 | 45.60 | 45.85 | 0.55% | 0 |
| Dec 08, 2025 | 46.34 | 46.34 | 44.89 | 45.58 | -1.64% | 5000 |
| Dec 05, 2025 | 46.13 | 46.41 | 46.13 | 46.35 | 0.47% | 0 |
| Dec 04, 2025 | 45.89 | 46.16 | 45.77 | 46.12 | 0.49% | 0 |
| Dec 03, 2025 | 46.38 | 46.38 | 45.73 | 45.78 | -1.28% | 0 |
| Dec 02, 2025 | 46.76 | 46.76 | 46.34 | 46.41 | -0.74% | 0 |
| Dec 01, 2025 | 46.93 | 46.99 | 46.67 | 46.81 | -0.26% | 0 |
| Nov 28, 2025 | 47.20 | 47.26 | 47.15 | 47.16 | -0.10% | 0 |
| Nov 27, 2025 | 47.15 | 47.21 | 47.14 | 47.14 | -0.02% | 0 |
| Nov 26, 2025 | 46.97 | 47.26 | 46.97 | 47.15 | 0.38% | 0 |
| Nov 25, 2025 | 46.97 | 47.10 | 46.70 | 46.82 | -0.32% | 0 |
| Nov 24, 2025 | 47.17 | 47.17 | 46.77 | 47.04 | -0.27% | 0 |
| Nov 21, 2025 | 47.44 | 47.44 | 46.75 | 47.10 | -0.71% | 0 |
| Nov 20, 2025 | 47.92 | 47.92 | 47.38 | 47.44 | -1.00% | 0 |
| Nov 19, 2025 | 47.16 | 47.63 | 47.05 | 47.54 | 0.81% | 0 |
| Nov 18, 2025 | 46.97 | 47.23 | 46.91 | 47.20 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.