Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.57 | 71.86 | 71.16 | 71.79 | 0.31% | 0 |
| Dec 12, 2025 | 73.23 | 73.25 | 71.46 | 71.55 | -2.29% | 0 |
| Dec 11, 2025 | 71.75 | 73.10 | 71.37 | 72.82 | 1.49% | 0 |
| Dec 10, 2025 | 71.35 | 72.06 | 70.98 | 71.81 | 0.64% | 0 |
| Dec 09, 2025 | 71.39 | 71.77 | 71.22 | 71.77 | 0.53% | 0 |
| Dec 08, 2025 | 73.47 | 73.76 | 71.58 | 71.58 | -2.57% | 0 |
| Dec 05, 2025 | 71 | 73.02 | 70.70 | 73.02 | 2.85% | 0 |
| Dec 04, 2025 | 71.71 | 71.71 | 70.58 | 70.58 | -1.58% | 0 |
| Dec 03, 2025 | 69.02 | 71.36 | 68.86 | 71.36 | 3.39% | 0 |
| Dec 02, 2025 | 68.16 | 69.47 | 68.10 | 68.89 | 1.07% | 0 |
| Dec 01, 2025 | 68.30 | 69.15 | 67.82 | 69.15 | 1.24% | 0 |
| Nov 28, 2025 | 69.72 | 69.79 | 68.74 | 68.74 | -1.41% | 0 |
| Nov 27, 2025 | 69.57 | 69.70 | 69.53 | 69.53 | -0.06% | 0 |
| Nov 26, 2025 | 69.40 | 69.75 | 69.10 | 69.10 | -0.43% | 0 |
| Nov 25, 2025 | 67.72 | 70.64 | 67.56 | 70.08 | 3.48% | 0 |
| Nov 24, 2025 | 66.71 | 68.06 | 66.18 | 67.60 | 1.33% | 0 |
| Nov 21, 2025 | 64.84 | 66.45 | 64.53 | 66.45 | 2.48% | 0 |
| Nov 20, 2025 | 63.41 | 64.09 | 62.45 | 64.09 | 1.07% | 3 |
| Nov 19, 2025 | 61.33 | 62.26 | 61.33 | 62.26 | 1.52% | 0 |
| Nov 18, 2025 | 60.60 | 61.35 | 60.49 | 61.35 | 1.24% | 0 |
| Nov 17, 2025 | 63.54 | 63.61 | 61.65 | 61.65 | -2.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.