Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.08 | 100.08 | 99.99 | 99.99 | -0.09% | 83604 |
| Apr 01, 2026 | 100.08 | 100.08 | 99.99 | 100 | -0.08% | 48115 |
| Mar 31, 2026 | 100.06 | 100.17 | 99.98 | 99.98 | -0.08% | 25536 |
| Mar 30, 2026 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | 5000 |
| Mar 27, 2026 | 100.14 | 100.14 | 99.97 | 100 | -0.14% | 231342 |
| Mar 26, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | 44607 |
| Mar 25, 2026 | 100.13 | 100.15 | 100.05 | 100.06 | -0.07% | 111988 |
| Mar 24, 2026 | 100.07 | 100.20 | 100.05 | 100.07 | 0 | 7083 |
| Mar 23, 2026 | 100.10 | 100.10 | 100.07 | 100.10 | 0 | 370038 |
| Mar 20, 2026 | 100.18 | 100.18 | 100.12 | 100.12 | -0.06% | 15200 |
| Mar 19, 2026 | 100.16 | 100.25 | 100.16 | 100.25 | 0.09% | 80 |
| Mar 18, 2026 | 100.17 | 100.25 | 100.10 | 100.11 | -0.06% | 53933 |
| Mar 17, 2026 | 100.16 | 100.25 | 100.09 | 100.12 | -0.04% | 5280 |
| Mar 16, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | 5872 |
| Mar 13, 2026 | 100.15 | 100.26 | 100.06 | 100.06 | -0.09% | 5871 |
| Mar 12, 2026 | 100.17 | 100.17 | 100.07 | 100.07 | -0.10% | 40346 |
| Mar 11, 2026 | 100.17 | 100.28 | 100.07 | 100.08 | -0.09% | 96743 |
| Mar 10, 2026 | 100.20 | 100.26 | 100.08 | 100.09 | -0.11% | 54629 |
| Mar 09, 2026 | 100.11 | 100.31 | 100.10 | 100.11 | 0 | 121478 |
| Mar 06, 2026 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | 169700 |
| Mar 05, 2026 | 100.20 | 100.30 | 100.11 | 100.11 | -0.09% | 15762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.