Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.25 | 22.50 | 22 | 22.25 | 0 | 0 |
| Dec 15, 2025 | 22.60 | 22.60 | 22 | 22 | -2.65% | 0 |
| Dec 12, 2025 | 22.65 | 22.75 | 22.40 | 22.55 | -0.44% | 0 |
| Dec 11, 2025 | 22.50 | 22.75 | 22.30 | 22.65 | 0.67% | 0 |
| Dec 10, 2025 | 22.60 | 22.60 | 22.05 | 22.55 | -0.22% | 0 |
| Dec 09, 2025 | 23.15 | 23.15 | 22.35 | 22.60 | -2.38% | 0 |
| Dec 08, 2025 | 23.80 | 23.80 | 23.10 | 23.15 | -2.73% | 0 |
| Dec 05, 2025 | 24.10 | 24.40 | 23.85 | 23.85 | -1.04% | 0 |
| Dec 04, 2025 | 24 | 24.20 | 23.90 | 24.10 | 0.42% | 0 |
| Dec 03, 2025 | 23.75 | 24.15 | 23.70 | 23.85 | 0.42% | 20 |
| Dec 02, 2025 | 23.60 | 23.90 | 23.55 | 23.65 | 0.21% | 0 |
| Dec 01, 2025 | 23.50 | 23.75 | 23.25 | 23.75 | 1.06% | 20 |
| Nov 28, 2025 | 23.15 | 23.65 | 23.15 | 23.65 | 2.16% | 0 |
| Nov 27, 2025 | 22.40 | 23.30 | 22.40 | 23.30 | 4.02% | 0 |
| Nov 26, 2025 | 22.95 | 22.95 | 22.50 | 22.75 | -0.87% | 0 |
| Nov 25, 2025 | 22.05 | 22.85 | 21.90 | 22.85 | 3.63% | 0 |
| Nov 24, 2025 | 22 | 22.65 | 22 | 22.50 | 2.27% | 0 |
| Nov 21, 2025 | 21.35 | 21.95 | 21.35 | 21.95 | 2.81% | 0 |
| Nov 20, 2025 | 21.70 | 21.70 | 21.35 | 21.45 | -1.15% | 0 |
| Nov 19, 2025 | 20.95 | 21.45 | 20.75 | 21.35 | 1.91% | 0 |
| Nov 18, 2025 | 21.35 | 21.35 | 20.80 | 20.90 | -2.11% | 0 |
| Nov 17, 2025 | 22.20 | 22.25 | 21.30 | 21.30 | -4.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.