Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 1600 |
| Apr 01, 2026 | 0.94999999 | 0.94999999 | 0.87000000 | 0.87000000 | -8.42% | 113300 |
| Mar 31, 2026 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 1000 |
| Mar 30, 2026 | 0.86000001 | 0.86000001 | 0.81999999 | 0.81999999 | -4.65% | 9200 |
| Mar 27, 2026 | 0.82999998 | 0.85000002 | 0.82999998 | 0.85000002 | 2.41% | 8200 |
| Mar 26, 2026 | 0.81999999 | 0.83999997 | 0.81000000 | 0.81000000 | -1.22% | 1900 |
| Mar 25, 2026 | 0.79000002 | 0.81999999 | 0.79000002 | 0.81999999 | 3.80% | 8500 |
| Mar 24, 2026 | 0.75999999 | 0.81999999 | 0.75999999 | 0.81999999 | 7.89% | 5700 |
| Mar 23, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Mar 20, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 2000 |
| Mar 19, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 1000 |
| Mar 18, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Mar 17, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 500 |
| Mar 16, 2026 | 0.79000002 | 0.81000000 | 0.79000002 | 0.81000000 | 2.53% | 800 |
| Mar 13, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Mar 12, 2026 | 0.80000001 | 0.81999999 | 0.80000001 | 0.81999999 | 2.50% | 1900 |
| Mar 11, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 1000 |
| Mar 10, 2026 | 0.80000001 | 0.86000001 | 0.80000001 | 0.82999998 | 3.75% | 36900 |
| Mar 09, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 600 |
| Mar 06, 2026 | 0.75 | 0.79000002 | 0.75 | 0.77999997 | 4.00% | 37800 |
| Mar 05, 2026 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 21600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.