Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 31, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 24, 2026 | 75.22 | 75.22 | 62.50 | 62.50 | -16.91% | 200 |
| Mar 23, 2026 | 72.50 | 72.50 | 62.50 | 62.50 | -13.79% | 230 |
| Mar 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 11, 2026 | 75.13 | 75.13 | 62.50 | 62.50 | -16.81% | 46 |
| Mar 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 5172 |
| Mar 09, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 06, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 05, 2026 | 76.91 | 76.91 | 62.50 | 62.50 | -18.74% | 200 |
| Mar 04, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 50 |
| Mar 03, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 02, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.