Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 71.28 | 71.28 | 62.50 | 62.50 | -12.32% | 24470 |
| May 07, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| May 06, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| May 05, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| May 01, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 30, 2026 | 67.89 | 67.89 | 62.50 | 62.50 | -7.94% | 400 |
| Apr 29, 2026 | 69.05 | 69.05 | 62.50 | 62.50 | -9.49% | 5300 |
| Apr 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 27, 2026 | 71.45 | 71.45 | 62.50 | 62.50 | -12.53% | 4500 |
| Apr 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 1131 |
| Apr 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 13, 2026 | 72.11 | 72.11 | 62.50 | 62.50 | -13.33% | 100 |
| Apr 10, 2026 | 73.26 | 73.26 | 62.50 | 62.50 | -14.69% | 16700 |
| Apr 09, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.