Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.50 | 22.94 | 22.46 | 22.93 | 1.91% | 0 |
| Apr 01, 2026 | 22.58 | 22.86 | 22.55 | 22.65 | 0.31% | 0 |
| Mar 31, 2026 | 22.21 | 22.81 | 22.02 | 22.81 | 2.70% | 0 |
| Mar 30, 2026 | 22.17 | 22.30 | 21.67 | 21.72 | -2.03% | 697 |
| Mar 27, 2026 | 22.68 | 22.76 | 22.01 | 22.04 | -2.82% | 90 |
| Mar 26, 2026 | 22.45 | 22.68 | 22.42 | 22.53 | 0.36% | 120 |
| Mar 25, 2026 | 23.03 | 23.39 | 22.86 | 23.08 | 0.22% | 0 |
| Mar 24, 2026 | 21.96 | 22.76 | 21.96 | 22.76 | 3.64% | 0 |
| Mar 23, 2026 | 22.03 | 22.96 | 21.84 | 22.54 | 2.32% | 0 |
| Mar 20, 2026 | 23.05 | 23.05 | 22.47 | 22.66 | -1.69% | 0 |
| Mar 19, 2026 | 22.93 | 22.97 | 22.57 | 22.86 | -0.31% | 0 |
| Mar 18, 2026 | 23.30 | 23.84 | 23.30 | 23.52 | 0.94% | 408 |
| Mar 17, 2026 | 23.19 | 23.63 | 23.08 | 23.33 | 0.60% | 0 |
| Mar 16, 2026 | 23.06 | 23.29 | 22.57 | 23.23 | 0.74% | 0 |
| Mar 13, 2026 | 22.79 | 23.15 | 22.64 | 22.99 | 0.88% | 0 |
| Mar 12, 2026 | 23.05 | 23.41 | 23.05 | 23.41 | 1.56% | 0 |
| Mar 11, 2026 | 23.56 | 23.72 | 23.53 | 23.59 | 0.13% | 0 |
| Mar 10, 2026 | 23.52 | 23.93 | 23.37 | 23.47 | -0.21% | 0 |
| Mar 09, 2026 | 23.22 | 23.93 | 22.96 | 23.75 | 2.28% | 2000 |
| Mar 06, 2026 | 23.37 | 23.55 | 23.03 | 23.07 | -1.28% | 0 |
| Mar 05, 2026 | 24.17 | 24.17 | 23.67 | 23.86 | -1.28% | 0 |
| Mar 04, 2026 | 24.57 | 25.50 | 24.57 | 25.50 | 3.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.