Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 271.50 | 275.50 | 271 | 271.50 | 0 | 16897 |
| Dec 15, 2025 | 275 | 278.50 | 271 | 274.50 | -0.18% | 11774 |
| Dec 12, 2025 | 275.50 | 282.50 | 275.50 | 278 | 0.91% | 11006 |
| Dec 11, 2025 | 276 | 279 | 275.50 | 276 | 0 | 8605 |
| Dec 10, 2025 | 274.50 | 278.50 | 274.50 | 276 | 0.55% | 10308 |
| Dec 09, 2025 | 277.50 | 280 | 275 | 275.50 | -0.72% | 12863 |
| Dec 08, 2025 | 279 | 280 | 275 | 278 | -0.36% | 8074 |
| Dec 05, 2025 | 280.50 | 282.50 | 278 | 278 | -0.89% | 10313 |
| Dec 04, 2025 | 275 | 278.50 | 273.50 | 278.50 | 1.27% | 10143 |
| Dec 03, 2025 | 273.50 | 277.50 | 273 | 274.50 | 0.37% | 10178 |
| Dec 02, 2025 | 275 | 277.50 | 272 | 275 | 0 | 7446 |
| Dec 01, 2025 | 276 | 281.50 | 275.50 | 278 | 0.72% | 12047 |
| Nov 28, 2025 | 276 | 278.50 | 274 | 278.50 | 0.91% | 8578 |
| Nov 27, 2025 | 273 | 276.50 | 273 | 276.50 | 1.28% | 8368 |
| Nov 26, 2025 | 274 | 275 | 270.50 | 273.50 | -0.18% | 9124 |
| Nov 25, 2025 | 270 | 272.50 | 268 | 271 | 0.37% | 9621 |
| Nov 24, 2025 | 269 | 272.50 | 268.50 | 272 | 1.12% | 13242 |
| Nov 21, 2025 | 267 | 269.50 | 262 | 264.50 | -0.94% | 10720 |
| Nov 20, 2025 | 274 | 274 | 269 | 270 | -1.46% | 14130 |
| Nov 19, 2025 | 280 | 280 | 267 | 267 | -4.64% | 14656 |
| Nov 18, 2025 | 267.50 | 272.50 | 266.50 | 268.50 | 0.37% | 9697 |
| Nov 17, 2025 | 274.50 | 276 | 270.50 | 272 | -0.91% | 10892 |
Access
/time_series
data via our API — starting from the
Basic plan.