Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 263 | 267 | 262.50 | 262.50 | -0.19% | 6394 |
| Jun 04, 2026 | 265.50 | 269 | 263 | 263.50 | -0.75% | 9604 |
| Jun 03, 2026 | 272 | 272 | 266 | 266 | -2.21% | 12191 |
| Jun 02, 2026 | 267.50 | 272.50 | 264 | 270.50 | 1.12% | 15047 |
| Jun 01, 2026 | 271.50 | 278.50 | 264.50 | 266 | -2.03% | 17248 |
| May 29, 2026 | 272.50 | 275 | 269.50 | 270 | -0.92% | 22013 |
| May 28, 2026 | 279 | 279 | 269 | 271.50 | -2.69% | 6832 |
| May 27, 2026 | 274 | 276 | 271 | 272 | -0.73% | 9688 |
| May 26, 2026 | 271 | 273.50 | 267 | 271 | 0 | 8445 |
| May 22, 2026 | 264 | 266.50 | 262 | 266.50 | 0.95% | 8293 |
| May 21, 2026 | 263 | 265 | 260 | 260.50 | -0.95% | 9753 |
| May 20, 2026 | 258 | 266.50 | 257.50 | 263 | 1.94% | 14956 |
| May 19, 2026 | 267.50 | 272 | 256.50 | 259 | -3.18% | 11535 |
| May 18, 2026 | 268 | 269 | 261 | 265.50 | -0.93% | 10721 |
| May 15, 2026 | 275 | 276 | 270.50 | 271 | -1.45% | 16091 |
| May 13, 2026 | 275.50 | 278 | 274 | 275.50 | 0 | 8758 |
| May 12, 2026 | 278 | 278 | 272 | 273 | -1.80% | 9167 |
| May 11, 2026 | 278.50 | 280.50 | 273.50 | 276 | -0.90% | 10369 |
| May 08, 2026 | 285 | 285 | 276 | 279 | -2.11% | 6588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.