Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 263 | 270 | 262 | 267 | 1.52% | 9898 |
| Jun 13, 2025 | 258 | 269.50 | 258 | 263 | 1.94% | 11887 |
| Jun 12, 2025 | 264 | 264 | 260 | 262.50 | -0.57% | 10204 |
| Jun 11, 2025 | 259.50 | 265 | 259.50 | 264.50 | 1.93% | 5725 |
| Jun 10, 2025 | 260 | 264.50 | 260 | 261.50 | 0.58% | 6999 |
| Jun 06, 2025 | 260 | 260 | 256 | 259 | -0.38% | 7450 |
| Jun 05, 2025 | 257 | 261 | 255.50 | 259.50 | 0.97% | 11629 |
| Jun 04, 2025 | 252.50 | 259 | 248 | 257 | 1.78% | 22710 |
| Jun 03, 2025 | 246 | 247.50 | 240 | 243.50 | -1.02% | 7970 |
| Jun 02, 2025 | 242 | 248 | 241.50 | 244.50 | 1.03% | 11749 |
| May 30, 2025 | 243 | 245.50 | 242.50 | 244.50 | 0.62% | 11582 |
| May 28, 2025 | 248 | 251.50 | 245.50 | 245.50 | -1.01% | 9274 |
| May 27, 2025 | 239.50 | 247 | 238 | 245.50 | 2.51% | 10432 |
| May 26, 2025 | 241.50 | 241.50 | 239 | 239.50 | -0.83% | 4143 |
| May 23, 2025 | 241 | 245 | 234.50 | 238 | -1.24% | 12532 |
| May 22, 2025 | 242 | 244 | 241.50 | 243 | 0.41% | 8231 |
| May 21, 2025 | 244.50 | 246.50 | 241.50 | 243.50 | -0.41% | 27048 |
| May 20, 2025 | 245 | 247.50 | 244.50 | 247 | 0.82% | 12442 |
| May 19, 2025 | 241.50 | 246 | 241.50 | 245.50 | 1.66% | 11106 |