Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 242 | 244 | 241.50 | 243 | 0.41% | 1469 |
| May 21, 2025 | 244.50 | 246.50 | 241.50 | 243.50 | -0.41% | 27057 |
| May 20, 2025 | 245 | 247.50 | 244.50 | 247 | 0.82% | 12442 |
| May 19, 2025 | 241.50 | 246 | 241.50 | 245.50 | 1.66% | 11106 |
| May 16, 2025 | 244 | 245 | 239.50 | 241.50 | -1.02% | 9673 |
| May 15, 2025 | 241 | 244 | 240 | 243 | 0.83% | 15189 |
| May 14, 2025 | 242.50 | 244.50 | 241 | 243 | 0.21% | 16377 |
| May 13, 2025 | 235 | 244 | 235 | 242.50 | 3.19% | 19962 |
| May 12, 2025 | 231 | 239 | 231 | 234.50 | 1.52% | 24254 |
| May 09, 2025 | 228 | 229 | 224.50 | 229 | 0.44% | 21857 |
| May 08, 2025 | 219.50 | 228 | 219.50 | 226 | 2.96% | 21642 |
| May 07, 2025 | 221 | 228 | 216 | 219 | -0.90% | 28686 |
| May 06, 2025 | 213.50 | 215 | 210 | 212.50 | -0.47% | 10650 |
| May 05, 2025 | 213 | 215.50 | 210.50 | 213.50 | 0.23% | 15671 |
| May 02, 2025 | 208.50 | 212 | 207 | 211.50 | 1.44% | 19130 |
| Apr 30, 2025 | 203.50 | 207 | 202 | 206.50 | 1.47% | 12690 |
| Apr 29, 2025 | 199.40 | 204 | 198.40 | 203 | 1.81% | 15115 |
| Apr 28, 2025 | 199.20 | 201 | 196.60 | 199.80 | 0.30% | 22106 |
| Apr 25, 2025 | 200.50 | 208 | 198.60 | 205 | 2.24% | 33915 |
| Apr 24, 2025 | 202.50 | 202.50 | 192.60 | 199.80 | -1.33% | 37310 |
| Apr 23, 2025 | 196 | 206 | 195.40 | 202 | 3.06% | 23403 |
| Apr 22, 2025 | 194.20 | 194.20 | 188.40 | 192.40 | -0.93% | 28812 |