Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 275.50 | 280 | 274 | 275 | -0.18% | 6549 |
| Apr 27, 2026 | 278.50 | 286.50 | 277 | 281 | 0.90% | 18410 |
| Apr 24, 2026 | 279.50 | 282 | 275 | 276.50 | -1.07% | 9173 |
| Apr 23, 2026 | 275 | 282 | 275 | 280 | 1.82% | 19432 |
| Apr 22, 2026 | 273.50 | 279 | 273 | 275.50 | 0.73% | 23303 |
| Apr 21, 2026 | 267.50 | 271 | 267 | 271 | 1.31% | 17709 |
| Apr 20, 2026 | 267.50 | 269 | 265.50 | 267.50 | 0 | 13210 |
| Apr 17, 2026 | 259.50 | 272 | 259.50 | 272 | 4.82% | 26340 |
| Apr 16, 2026 | 254 | 261.50 | 253.50 | 260 | 2.36% | 13847 |
| Apr 15, 2026 | 256 | 261 | 253 | 255 | -0.39% | 11758 |
| Apr 14, 2026 | 254 | 258.50 | 253.50 | 257 | 1.18% | 9869 |
| Apr 13, 2026 | 252 | 254 | 249.50 | 252 | 0 | 9673 |
| Apr 10, 2026 | 253 | 259.50 | 252.50 | 257 | 1.58% | 11882 |
| Apr 09, 2026 | 247 | 251 | 246 | 250 | 1.21% | 12596 |
| Apr 08, 2026 | 246 | 250 | 241.50 | 247.50 | 0.61% | 15931 |
| Apr 07, 2026 | 244.50 | 245.50 | 235.50 | 235.50 | -3.68% | 17188 |
| Apr 02, 2026 | 246 | 246 | 237 | 242.50 | -1.42% | 9298 |
| Apr 01, 2026 | 247.50 | 248 | 241.50 | 247 | -0.20% | 12002 |
| Mar 31, 2026 | 232.50 | 237 | 232 | 236 | 1.51% | 17126 |
| Mar 30, 2026 | 250 | 250 | 230 | 233.50 | -6.60% | 25823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.