Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ELTC

8.27300 USD
0
0%
Last update Jul 11, 9:04 AM CEST
Market closed
Day range
8.27300
8.27300
Previous close
8.27300
Open
8.27300
Access this ETF data via API
Subscribe
Bitwise Physical Litecoin ETP
8.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 8.27 8.27 8.27 8.27 0 6014
Jul 10, 2025 8.27 8.27 8.27 8.27 0 6013
Jul 09, 2025 8.27 8.27 8.27 8.27 0 6010
Jul 08, 2025 8.27 8.27 8.27 8.27 0 6010
Jul 07, 2025 8.27 8.27 8.27 8.27 0 6008
Jul 04, 2025 8.27 8.27 8.27 8.27 0 6008
Jul 03, 2025 8.27 8.27 8.27 8.27 0 6005
Jul 02, 2025 8.27 8.27 8.27 8.27 0 6004
Jul 01, 2025 8.27 8.27 8.27 8.27 0 6003
Jun 30, 2025 8.27 8.27 8.27 8.27 0 6002
Jun 27, 2025 8.27 8.27 8.27 8.27 0 6000
Jun 26, 2025 8.27 8.27 8.27 8.27 0 5999
Jun 25, 2025 8.27 8.27 8.27 8.27 0 6001
Jun 24, 2025 8.27 8.27 8.27 8.27 0 6000
Jun 23, 2025 8.27 8.27 8.27 8.27 0 5999
Jun 20, 2025 8.27 8.27 8.27 8.27 0 5997
Jun 19, 2025 8.27 8.27 8.27 8.27 0 5996
Jun 18, 2025 8.27 8.27 8.27 8.27 0 5995
Jun 17, 2025 8.27 8.27 8.27 8.27 0 5989
Jun 16, 2025 8.27 8.27 8.27 8.27 0 5988
Jun 13, 2025 8.27 8.27 8.27 8.27 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 14 minutes

12:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).