Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Sep 03, 2025 | 10.17 | 10.30 | 10.17 | 10.30 | 1.26% | 6906 |
| Sep 02, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 6905 |
| Sep 01, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 6904 |
| Aug 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 6902 |
| Aug 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 6901 |
| Aug 27, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | -0.24% | 6900 |
| Aug 26, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6045 |
| Aug 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6044 |
| Aug 22, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6042 |
| Aug 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6041 |
| Aug 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6040 |
| Aug 19, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6039 |
| Aug 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6038 |
| Aug 15, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6037 |
| Aug 14, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6036 |
| Aug 13, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Aug 12, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6035 |
| Aug 11, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6034 |
| Aug 08, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6032 |
| Aug 07, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6031 |
| Aug 06, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6030 |
| Aug 05, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 6029 |
| Aug 04, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |