Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 8.26 | 8.26 | 8.12 | 8.12 | -1.63% | 5989 |
| Jun 11, 2025 | 8.43 | 8.52 | 8.43 | 8.52 | 1.04% | 5988 |
| Jun 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 5985 |
| Jun 09, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 5984 |
| Jun 06, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 5982 |
| Jun 05, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 5981 |
| Jun 04, 2025 | 8.29 | 8.29 | 8.27 | 8.27 | -0.25% | 5980 |
| Jun 03, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 524 |
| Jun 02, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 523 |
| May 30, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| May 29, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 519 |
| May 28, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 516 |
| May 27, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 515 |
| May 26, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 514 |
| May 23, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 512 |
| May 22, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 511 |
| May 21, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 510 |
| May 20, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 509 |
| May 19, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| May 16, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 506 |
| May 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 506 |
| May 14, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 505 |
| May 13, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 504 |