Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8048 |
| Dec 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8047 |
| Dec 10, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8046 |
| Dec 09, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8045 |
| Dec 08, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8044 |
| Dec 05, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8042 |
| Dec 04, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8041 |
| Dec 03, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8039 |
| Dec 02, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8038 |
| Dec 01, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8037 |
| Nov 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8035 |
| Nov 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8034 |
| Nov 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8033 |
| Nov 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8031 |
| Nov 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 8031 |
| Nov 21, 2025 | 7.47 | 7.47 | 7.45 | 7.45 | -0.27% | 8029 |
| Nov 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 6882 |
| Nov 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 6881 |
| Nov 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 6881 |
| Nov 17, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 6879 |
| Nov 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 6877 |
Access
/time_series
data via our API — starting from the
Basic plan.