Bitwise Physical Litecoin ETP (ELTC) - Historical data, historical prices

7.61850 USD

0.2315

2.95%

Last update Apr 30, 9:04 AM CEST

Market closed

Day range

7.61850

7.61850

7.82800

Previous close

7.85000

Open

7.82800

Access this ETF data via API

Bitwise Physical Litecoin ETP

7.62

0.23

2.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2025	7.83	7.83	7.62	7.62	-2.68%	2501
Apr 29, 2025	7.95	7.95	7.85	7.85	-1.30%	2500
Apr 28, 2025	12.43	12.43	12.43	12.43	0	3040
Apr 25, 2025	12.43	12.43	12.43	12.43	0	3038
Apr 24, 2025	12.43	12.43	12.43	12.43	0	3037
Apr 23, 2025	12.43	12.43	12.43	12.43	0	3036
Apr 22, 2025	12.43	12.43	12.43	12.43	0	0
Apr 17, 2025	12.43	12.43	12.43	12.43	0	3034
Apr 16, 2025	12.43	12.43	12.43	12.43	0	3033
Apr 15, 2025	12.43	12.43	12.43	12.43	0	3032
Apr 14, 2025	12.43	12.43	12.43	12.43	0	3031
Apr 11, 2025	12.43	12.43	12.43	12.43	0	3030
Apr 10, 2025	12.43	12.43	12.43	12.43	0	3029
Apr 09, 2025	12.43	12.43	12.43	12.43	0	3028
Apr 08, 2025	12.43	12.43	12.43	12.43	0	3027
Apr 07, 2025	12.43	12.43	12.43	12.43	0	0
Apr 04, 2025	12.43	12.43	12.43	12.43	0	3025
Apr 03, 2025	12.43	12.43	12.43	12.43	0	3024
Apr 02, 2025	12.43	12.43	12.43	12.43	0	3023
Apr 01, 2025	12.43	12.43	12.43	12.43	0	3022