Telefonaktiebolaget LM Ericsson Class B (ERIXF) - Historical data, historical prices

United States

closing in 2h 32m

12.59000 USD

0.38

2.93%

Last update May 21, 9:48 AM EDT

Main market

Day range

12.59000

Previous close

12.97000

Open

Access this stock data via API

Telefonaktiebolaget LM Ericsson Class B

12.59

0.38

2.93%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	13	13	12.59	12.59	-3.15%	1500
May 20, 2026	12.97	12.97	12.97	12.97	0	1314200
May 19, 2026	12.50	12.50	12.50	12.50	0	0
May 18, 2026	12.50	12.50	12.50	12.50	0	1383
May 15, 2026	12.50	12.50	12.50	12.50	0	0
May 14, 2026	12.50	12.50	12.50	12.50	0	1383
May 13, 2026	12.50	12.50	12.50	12.50	0	1400
May 12, 2026	12	12	12	12	0	5800200
May 11, 2026	12.35	12.39	11.98	11.98	-3.00%	8600
May 08, 2026	11.88	11.88	11.88	11.88	0	300
May 07, 2026	11.88	11.88	11.88	11.88	0	2100
May 06, 2026	11.88	11.88	11.88	11.88	0	500
May 05, 2026	12.10	12.10	12.10	12.10	0	100
May 04, 2026	11.76	11.76	11.76	11.76	0	2100
May 01, 2026	11.78	11.78	11.78	11.78	0	1000
Apr 30, 2026	11.29	11.29	11.29	11.29	0	300
Apr 29, 2026	11.29	11.29	11.29	11.29	0	300
Apr 28, 2026	11.29	11.29	11.29	11.29	0	0
Apr 27, 2026	11.29	11.29	11.29	11.29	0	500
Apr 24, 2026	11.62	11.62	11.62	11.62	0	300
Apr 23, 2026	11.62	11.62	11.62	11.62	0	300
Apr 22, 2026	11.62	11.62	11.62	11.62	0	300

Access /time_series data via our API — starting from the Basic plan and above.

Telefonaktiebolaget LM Ericsson Class B