Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.12K | 2.15K | 2.08K | 2.08K | -1.79% | 66400 |
| Jul 15, 2025 | 2.35K | 2.36K | 2.05K | 2.13K | -9.60% | 165300 |
| Jul 14, 2025 | 2.32K | 2.37K | 2.30K | 2.33K | 0.39% | 32200 |
| Jul 11, 2025 | 2.33K | 2.37K | 2.31K | 2.32K | -0.60% | 26600 |
| Jul 10, 2025 | 2.33K | 2.35K | 2.31K | 2.33K | 0.26% | 24500 |
| Jul 09, 2025 | 2.35K | 2.35K | 2.31K | 2.33K | -1.02% | 23200 |
| Jul 08, 2025 | 2.36K | 2.38K | 2.33K | 2.36K | 0.38% | 23200 |
| Jul 07, 2025 | 2.31K | 2.38K | 2.31K | 2.36K | 1.86% | 13800 |
| Jul 04, 2025 | 2.34K | 2.37K | 2.33K | 2.33K | -0.47% | 11100 |
| Jul 03, 2025 | 2.33K | 2.37K | 2.32K | 2.34K | 0.47% | 14500 |
| Jul 02, 2025 | 2.35K | 2.35K | 2.30K | 2.31K | -1.70% | 20700 |
| Jul 01, 2025 | 2.38K | 2.38K | 2.35K | 2.35K | -1.18% | 9000 |
| Jun 30, 2025 | 2.39K | 2.44K | 2.37K | 2.38K | -0.46% | 32500 |
| Jun 27, 2025 | 2.34K | 2.37K | 2.32K | 2.37K | 1.54% | 21100 |
| Jun 26, 2025 | 2.33K | 2.34K | 2.32K | 2.33K | 0.09% | 11300 |
| Jun 25, 2025 | 2.34K | 2.36K | 2.29K | 2.32K | -0.77% | 16400 |
| Jun 24, 2025 | 2.30K | 2.32K | 2.27K | 2.32K | 0.96% | 12800 |
| Jun 23, 2025 | 2.29K | 2.29K | 2.24K | 2.26K | -1.14% | 19600 |
| Jun 20, 2025 | 2.34K | 2.34K | 2.30K | 2.30K | -1.63% | 30200 |
| Jun 19, 2025 | 2.37K | 2.38K | 2.33K | 2.34K | -1.39% | 24600 |
| Jun 18, 2025 | 2.33K | 2.40K | 2.33K | 2.35K | 0.99% | 24300 |
| Jun 17, 2025 | 2.36K | 2.38K | 2.35K | 2.36K | -0.30% | 18400 |
| Jun 16, 2025 | 2.35K | 2.40K | 2.34K | 2.38K | 1.66% | 18600 |