Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.061400000 | 0.067800000 | 0.061400000 | 0.067800000 | 10.42% | 75863 |
| May 27, 2025 | 0.061999999 | 0.068000004 | 0.061999999 | 0.068000004 | 9.68% | 48409 |
| May 26, 2025 | 0.068800002 | 0.068800002 | 0.059999999 | 0.059999999 | -12.79% | 177081 |
| May 23, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 41922 |
| May 22, 2025 | 0.064999998 | 0.068800002 | 0.064999998 | 0.068800002 | 5.85% | 86675 |
| May 21, 2025 | 0.066600002 | 0.066600002 | 0.064999998 | 0.064999998 | -2.40% | 112345 |
| May 20, 2025 | 0.066600002 | 0.066600002 | 0.066600002 | 0.066600002 | 0 | 68986 |
| May 19, 2025 | 0.066600002 | 0.066600002 | 0.066600002 | 0.066600002 | 0 | 74045 |
| May 16, 2025 | 0.066600002 | 0.066600002 | 0.066600002 | 0.066600002 | 0 | 182123 |
| May 15, 2025 | 0.067000002 | 0.067000002 | 0.066799998 | 0.066799998 | -0.30% | 70000 |
| May 14, 2025 | 0.069600001 | 0.069600001 | 0.067000002 | 0.067000002 | -3.74% | 193333 |
| May 13, 2025 | 0.069799997 | 0.069799997 | 0.066799998 | 0.066799998 | -4.30% | 84609 |
| May 12, 2025 | 0.066799998 | 0.066799998 | 0.066600002 | 0.066600002 | -0.30% | 158100 |
| May 09, 2025 | 0.066600002 | 0.070000000 | 0.066600002 | 0.070000000 | 5.11% | 97000 |
| May 08, 2025 | 0.069799997 | 0.069799997 | 0.066600002 | 0.066600002 | -4.58% | 71135 |
| May 07, 2025 | 0.070000000 | 0.070000000 | 0.066600002 | 0.066600002 | -4.86% | 81333 |
| May 06, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 66300 |
| May 05, 2025 | 0.066600002 | 0.070000000 | 0.066600002 | 0.070000000 | 5.11% | 335322 |
| May 02, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 214589 |
| Apr 30, 2025 | 0.068000004 | 0.072800003 | 0.068000004 | 0.072800003 | 7.06% | 163350 |
| Apr 29, 2025 | 0.067000002 | 0.068000004 | 0.067000002 | 0.068000004 | 1.49% | 280487 |