Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 50.66 | 50.66 | 50.25 | 50.65 | -0.02% | 12315 |
| May 09, 2025 | 49.71 | 49.75 | 49.49 | 49.68 | -0.05% | 25200 |
| May 08, 2025 | 49.67 | 50.04 | 49.51 | 49.60 | -0.13% | 15800 |
| May 07, 2025 | 49.17 | 49.67 | 49.17 | 49.48 | 0.63% | 17100 |
| May 06, 2025 | 48.81 | 49.25 | 48.71 | 49.04 | 0.47% | 22800 |
| May 05, 2025 | 48.96 | 49.39 | 48.96 | 49.08 | 0.25% | 12700 |
| May 02, 2025 | 49.11 | 49.26 | 48.94 | 49.17 | 0.12% | 20400 |
| May 01, 2025 | 48.86 | 49.02 | 48.62 | 48.64 | -0.44% | 103600 |
| Apr 30, 2025 | 48.19 | 48.74 | 47.83 | 48.74 | 1.14% | 15600 |
| Apr 29, 2025 | 48.17 | 48.80 | 48.17 | 48.70 | 1.10% | 14800 |
| Apr 28, 2025 | 48.41 | 48.41 | 47.91 | 48.34 | -0.15% | 33200 |
| Apr 25, 2025 | 47.96 | 48.14 | 47.69 | 48.14 | 0.38% | 38900 |
| Apr 24, 2025 | 47.50 | 48.14 | 47.41 | 48.14 | 1.35% | 27700 |
| Apr 23, 2025 | 47.89 | 48.32 | 47.30 | 47.44 | -0.94% | 23600 |
| Apr 22, 2025 | 46.36 | 47.14 | 46.36 | 47.12 | 1.64% | 11600 |
| Apr 21, 2025 | 46.82 | 46.82 | 45.62 | 46.07 | -1.60% | 15300 |
| Apr 17, 2025 | 46.93 | 47.35 | 46.89 | 47.07 | 0.30% | 18700 |
| Apr 16, 2025 | 47.30 | 47.51 | 46.58 | 46.92 | -0.80% | 24000 |
| Apr 15, 2025 | 47.50 | 47.66 | 47.32 | 47.43 | -0.15% | 32400 |
| Apr 14, 2025 | 47.45 | 47.64 | 47.03 | 47.41 | -0.07% | 14800 |