Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 0 |
| Oct 22, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 0 | 0 |
| Oct 21, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 0 | 0 |
| Oct 20, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 0 |
| Oct 17, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | 0 | 0 |
| Oct 16, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 0 | 0 |
| Oct 15, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 0 | 0 |
| Oct 14, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 0 | 0 |
| Oct 13, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | 0 |
| Oct 10, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 0 | 0 |
| Oct 09, 2025 | 113.23 | 114.67 | 113.23 | 114.67 | 1.27% | 50 |
| Oct 08, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 0 | 0 |
| Oct 07, 2025 | 110.99 | 110.99 | 110.99 | 110.99 | 0 | 0 |
| Oct 06, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 0 | 0 |
| Oct 03, 2025 | 110.02 | 110.02 | 110.02 | 110.02 | 0 | 0 |
| Oct 02, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 0 | 0 |
| Oct 01, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 0 | 0 |
| Sep 30, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | 0 |
| Sep 29, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 0 | 0 |
| Sep 26, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 0 | 0 |
| Sep 25, 2025 | 106.59 | 106.59 | 106.59 | 106.59 | 0 | 0 |
| Sep 24, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 0 | 0 |
| Sep 23, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 0 | 0 |