Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 0 | 33 |
| Dec 15, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 0 | 33 |
| Dec 12, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 0 | 33 |
| Dec 11, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 0 | 0 |
| Dec 10, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | 33 |
| Dec 09, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 33 |
| Dec 08, 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 0 | 0 |
| Dec 05, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 33 |
| Dec 04, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | 0 |
| Dec 03, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 0 | 33 |
| Dec 02, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 0 | 33 |
| Dec 01, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 33 |
| Nov 28, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 0 | 33 |
| Nov 27, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | 0 |
| Nov 26, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 0 | 33 |
| Nov 25, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 0 | 33 |
| Nov 24, 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 0 | 33 |
| Nov 21, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 0 | 33 |
| Nov 20, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 0 | 0 |
| Nov 19, 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 0 | 33 |
| Nov 18, 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 0 | 33 |
| Nov 17, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.