Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 141.55 | 141.55 | 141.50 | 141.50 | -0.04% | 10 |
| Sep 11, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 0 | 18 |
| Sep 10, 2025 | 140 | 140 | 140 | 140 | 0 | 18 |
| Sep 09, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 0 | 18 |
| Sep 08, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 18 |
| Sep 05, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 0 | 18 |
| Sep 04, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 18 |
| Sep 03, 2025 | 142 | 142 | 142 | 142 | 0 | 18 |
| Sep 02, 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 0 | 18 |
| Sep 01, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | 18 |
| Aug 29, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 0 | 18 |
| Aug 28, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 0 | 18 |
| Aug 27, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 0 | 18 |
| Aug 26, 2025 | 141.95 | 141.95 | 141.95 | 141.95 | 0 | 0 |
| Aug 25, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 0 | 0 |
| Aug 22, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | 18 |
| Aug 21, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 18 |
| Aug 20, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 0 | 18 |
| Aug 19, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 0 | 18 |
| Aug 18, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 0 | 18 |
| Aug 15, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 0 | 18 |