Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 0 | 1 |
| Apr 01, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 0 | 0 |
| Mar 31, 2026 | 160.05 | 161.25 | 160.05 | 161.25 | 0.75% | 1 |
| Mar 30, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 0 |
| Mar 27, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 0 | 19 |
| Mar 26, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 0 | 0 |
| Mar 25, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 0 | 0 |
| Mar 24, 2026 | 155 | 156.30 | 155 | 156.30 | 0.84% | 19 |
| Mar 23, 2026 | 155 | 155 | 155 | 155 | 0 | 0 |
| Mar 20, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 0 | 15 |
| Mar 19, 2026 | 159.95 | 159.95 | 159.95 | 159.95 | 0 | 15 |
| Mar 18, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | 0 | 0 |
| Mar 17, 2026 | 161.75 | 163.70 | 161.75 | 163.70 | 1.21% | 15 |
| Mar 16, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 0 |
| Mar 13, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Mar 12, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 0 | 20 |
| Mar 11, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 0 | 0 |
| Mar 10, 2026 | 158.85 | 158.85 | 158.85 | 158.85 | 0 | 0 |
| Mar 09, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 0 | 0 |
| Mar 06, 2026 | 160.85 | 160.85 | 160.85 | 160.85 | 0 | 20 |
| Mar 05, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 0 |
| Mar 04, 2026 | 159.70 | 160.30 | 159.70 | 160.30 | 0.38% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.