Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 4.4964 | 4.5292 | 4.4697 | 4.5090 | 0.2822% |
| Apr 30, 2026 | 4.4574 | 4.5035 | 4.4314 | 4.4953 | 0.8505% |
| Apr 29, 2026 | 4.5439 | 4.5548 | 4.4436 | 4.4574 | -1.9043% |
| Apr 28, 2026 | 4.5265 | 4.5530 | 4.4942 | 4.5440 | 0.3879% |
| Apr 27, 2026 | 4.5323 | 4.5808 | 4.5215 | 4.5261 | -0.1366% |
| Apr 26, 2026 | 4.5575 | 4.5788 | 4.5177 | 4.5326 | -0.5459% |
| Apr 25, 2026 | 4.5562 | 4.5668 | 4.5454 | 4.5575 | 0.0279% |
| Apr 24, 2026 | 4.5566 | 4.5901 | 4.5251 | 4.5564 | -0.0042% |
| Apr 23, 2026 | 4.5596 | 4.6091 | 4.5115 | 4.5586 | -0.0235% |
| Apr 22, 2026 | 4.5505 | 4.5905 | 4.5355 | 4.5595 | 0.1980% |
| Apr 21, 2026 | 4.5800 | 4.5973 | 4.5253 | 4.5504 | -0.6443% |
| Apr 20, 2026 | 4.6582 | 4.6605 | 4.5727 | 4.5802 | -1.6732% |
| Apr 19, 2026 | 4.6594 | 4.6847 | 4.6358 | 4.6582 | -0.0240% |
| Apr 18, 2026 | 4.6583 | 4.6755 | 4.6480 | 4.6593 | 0.0230% |
| Apr 17, 2026 | 4.6534 | 4.7019 | 4.6286 | 4.6588 | 0.1171% |
| Apr 16, 2026 | 4.6400 | 4.6645 | 4.6124 | 4.6535 | 0.2905% |
| Apr 15, 2026 | 4.6183 | 4.6495 | 4.5823 | 4.6398 | 0.4660% |
| Apr 14, 2026 | 4.6370 | 4.6621 | 4.5954 | 4.6173 | -0.4261% |
| Apr 13, 2026 | 4.6743 | 4.6881 | 4.5765 | 4.6371 | -0.7963% |
| Apr 12, 2026 | 4.6933 | 4.7043 | 4.6435 | 4.6743 | -0.4046% |
| Apr 11, 2026 | 4.6977 | 4.7024 | 4.6842 | 4.6932 | -0.0958% |
| Apr 10, 2026 | 4.7387 | 4.7543 | 4.6590 | 4.6976 | -0.8677% |
| Apr 09, 2026 | 4.7878 | 4.7918 | 4.7093 | 4.7376 | -1.0487% |
| Apr 08, 2026 | 4.6688 | 4.8289 | 4.6435 | 4.7875 | 2.5435% |
| Apr 07, 2026 | 4.7358 | 4.7600 | 4.6327 | 4.6686 | -1.4173% |
| Apr 06, 2026 | 4.7259 | 4.7650 | 4.6506 | 4.7356 | 0.2046% |
| Apr 05, 2026 | 4.6949 | 4.7434 | 4.6899 | 4.7259 | 0.6611% |
| Apr 04, 2026 | 4.7233 | 4.7356 | 4.6947 | 4.6948 | -0.6028% |
| Apr 03, 2026 | 4.7393 | 4.7539 | 4.7021 | 4.7233 | -0.3374% |
| Apr 02, 2026 | 4.7723 | 4.7965 | 4.7151 | 4.7392 | -0.6917% |
| Apr 01, 2026 | 4.8102 | 4.8299 | 4.7540 | 4.7725 | -0.7827% |
Access
/time_series
data via our API — starting from the
Basic plan and above.