Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 4.7233 | 4.7356 | 4.7000 | 4.7083 | -0.3172% |
| Apr 03, 2026 | 4.7393 | 4.7539 | 4.7021 | 4.7233 | -0.3374% |
| Apr 02, 2026 | 4.7723 | 4.7965 | 4.7151 | 4.7392 | -0.6917% |
| Apr 01, 2026 | 4.8102 | 4.8299 | 4.7540 | 4.7725 | -0.7827% |
| Mar 31, 2026 | 4.7319 | 4.8147 | 4.7188 | 4.8098 | 1.6467% |
| Mar 30, 2026 | 4.7550 | 4.8042 | 4.7147 | 4.7320 | -0.4843% |
| Mar 29, 2026 | 4.7522 | 4.7789 | 4.7424 | 4.7551 | 0.0591% |
| Mar 28, 2026 | 4.7582 | 4.7705 | 4.7398 | 4.7521 | -0.1288% |
| Mar 27, 2026 | 4.7424 | 4.8774 | 4.7179 | 4.7582 | 0.3325% |
| Mar 26, 2026 | 4.7801 | 4.8689 | 4.7414 | 4.7424 | -0.7901% |
| Mar 25, 2026 | 4.7215 | 4.8140 | 4.7214 | 4.7802 | 1.2426% |
| Mar 24, 2026 | 4.8753 | 4.8893 | 4.6983 | 4.7217 | -3.1520% |
| Mar 23, 2026 | 4.8743 | 4.9315 | 4.7642 | 4.8754 | 0.0224% |
| Mar 22, 2026 | 4.9272 | 4.9409 | 4.8431 | 4.8746 | -1.0675% |
| Mar 21, 2026 | 4.8614 | 4.9805 | 4.8342 | 4.9273 | 1.3554% |
| Mar 20, 2026 | 5.1342 | 5.1614 | 4.8537 | 4.8619 | -5.3029% |
| Mar 19, 2026 | 4.9446 | 5.1555 | 4.9020 | 5.1343 | 3.8359% |
| Mar 18, 2026 | 4.9383 | 5.0218 | 4.9159 | 4.9447 | 0.1310% |
| Mar 17, 2026 | 4.8893 | 4.9617 | 4.8613 | 4.9385 | 1.0057% |
| Mar 16, 2026 | 4.7340 | 4.9021 | 4.7307 | 4.8892 | 3.2782% |
| Mar 15, 2026 | 4.7550 | 4.7880 | 4.7228 | 4.7341 | -0.4391% |
| Mar 14, 2026 | 4.7280 | 4.7564 | 4.7084 | 4.7551 | 0.5734% |
| Mar 13, 2026 | 4.7347 | 4.8119 | 4.7203 | 4.7286 | -0.1288% |
| Mar 12, 2026 | 4.8046 | 4.8103 | 4.7209 | 4.7336 | -1.4776% |
| Mar 11, 2026 | 4.8492 | 4.8759 | 4.7908 | 4.8047 | -0.9166% |
| Mar 10, 2026 | 4.7931 | 4.8989 | 4.7724 | 4.8491 | 1.1681% |
| Mar 09, 2026 | 4.7842 | 4.8058 | 4.6515 | 4.7938 | 0.2007% |
| Mar 08, 2026 | 4.7746 | 4.8093 | 4.7375 | 4.7846 | 0.2088% |
| Mar 07, 2026 | 4.7575 | 4.7915 | 4.7507 | 4.7747 | 0.3615% |
| Mar 06, 2026 | 4.6997 | 4.7922 | 4.6891 | 4.7578 | 1.2360% |
| Mar 05, 2026 | 4.7673 | 4.8075 | 4.6971 | 4.7000 | -1.4102% |
| Mar 04, 2026 | 4.7117 | 4.7807 | 4.6610 | 4.7674 | 1.1832% |
Access
/time_series
data via our API — starting from the
Basic plan and above.