Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.32K | 101.41K | 101.03K | 101.03K | -0.29% | 1673 |
| Apr 01, 2026 | 101.05K | 101.45K | 101.05K | 101.45K | 0.40% | 926 |
| Mar 31, 2026 | 100.87K | 100.92K | 100.71K | 100.80K | -0.07% | 359 |
| Mar 30, 2026 | 100.70K | 100.86K | 100.66K | 100.85K | 0.15% | 4540 |
| Mar 27, 2026 | 100.69K | 100.69K | 100.56K | 100.65K | -0.04% | 1466 |
| Mar 26, 2026 | 100.75K | 100.94K | 100.65K | 100.73K | -0.02% | 543 |
| Mar 25, 2026 | 100.88K | 101K | 100.68K | 100.68K | -0.19% | 1059 |
| Mar 24, 2026 | 100.88K | 100.94K | 100.58K | 100.81K | -0.06% | 552 |
| Mar 23, 2026 | 101.15K | 101.15K | 100.51K | 100.51K | -0.63% | 1215 |
| Mar 20, 2026 | 101.34K | 101.38K | 101.08K | 101.15K | -0.19% | 738 |
| Mar 19, 2026 | 101.31K | 101.39K | 101.30K | 101.30K | -0.01% | 1010 |
| Mar 18, 2026 | 101.45K | 101.60K | 101.44K | 101.60K | 0.15% | 676 |
| Mar 17, 2026 | 101.56K | 101.56K | 101.40K | 101.45K | -0.10% | 1504 |
| Mar 16, 2026 | 101.32K | 101.54K | 101.32K | 101.42K | 0.10% | 815 |
| Mar 13, 2026 | 101.37K | 101.45K | 101.30K | 101.30K | -0.07% | 1053 |
| Mar 12, 2026 | 101.28K | 101.45K | 101.22K | 101.45K | 0.17% | 1231 |
| Mar 11, 2026 | 101.44K | 101.63K | 101.42K | 101.57K | 0.12% | 1671 |
| Mar 10, 2026 | 101.45K | 101.57K | 101.39K | 101.57K | 0.11% | 2488 |
| Mar 09, 2026 | 100.98K | 101.07K | 100.44K | 100.98K | 0.00% | 3840 |
| Mar 06, 2026 | 101.43K | 101.57K | 101.43K | 101.55K | 0.12% | 537 |
| Mar 05, 2026 | 101.99K | 102.08K | 101.95K | 102.01K | 0.02% | 6347 |
| Mar 04, 2026 | 101.96K | 102.45K | 101.85K | 101.85K | -0.10% | 6585 |
| Mar 03, 2026 | 102.24K | 102.26K | 102.02K | 102.02K | -0.22% | 1196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.