Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.99000001 | 1.020000 | 0.96499997 | 1.020000 | 3.03% | 2000 |
| Apr 01, 2026 | 1.030000 | 1.050000 | 1 | 1.020000 | -0.97% | 0 |
| Mar 31, 2026 | 1 | 1.040000 | 1 | 1.030000 | 3% | 5000 |
| Mar 30, 2026 | 1.0100000 | 1.020000 | 0.98500001 | 1 | -0.99% | 11000 |
| Mar 27, 2026 | 1.030000 | 1.030000 | 0.99000001 | 1.0100000 | -1.94% | 780 |
| Mar 26, 2026 | 1.0100000 | 1.040000 | 1.0100000 | 1.020000 | 0.99% | 0 |
| Mar 25, 2026 | 1.020000 | 1.030000 | 0.99500000 | 1.020000 | 0 | 0 |
| Mar 24, 2026 | 1.020000 | 1.030000 | 0.99000001 | 1.0100000 | -0.98% | 5000 |
| Mar 23, 2026 | 1.020000 | 1.050000 | 0.97500002 | 1.030000 | 0.98% | 0 |
| Mar 20, 2026 | 1.070000 | 1.070000 | 1.020000 | 1.050000 | -1.87% | 21000 |
| Mar 19, 2026 | 1.080000 | 1.080000 | 1.050000 | 1.060000 | -1.85% | 0 |
| Mar 18, 2026 | 1.14000 | 1.14000 | 1.080000 | 1.10000 | -3.51% | 1000 |
| Mar 17, 2026 | 1.11000 | 1.11000 | 1.090000 | 1.11000 | 0 | 900 |
| Mar 16, 2026 | 1.11000 | 1.12000 | 1.10000 | 1.12000 | 0.90% | 0 |
| Mar 13, 2026 | 1.11000 | 1.12000 | 1.070000 | 1.10000 | -0.90% | 3000 |
| Mar 12, 2026 | 1.14000 | 1.14000 | 1.090000 | 1.10000 | -3.51% | 5000 |
| Mar 11, 2026 | 1.15000 | 1.16000 | 1.13000 | 1.13000 | -1.74% | 2000 |
| Mar 10, 2026 | 1.14000 | 1.17000 | 1.13000 | 1.15000 | 0.88% | 0 |
| Mar 09, 2026 | 1.16000 | 1.16000 | 1.11000 | 1.14000 | -1.72% | 62800 |
| Mar 06, 2026 | 1.21000 | 1.21000 | 1.15000 | 1.15000 | -4.96% | 7300 |
| Mar 05, 2026 | 1.20000 | 1.22000 | 1.16000 | 1.20000 | 0 | 0 |
| Mar 04, 2026 | 1.22000 | 1.24000 | 1.19000 | 1.23000 | 0.82% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.