LS -5x Short SPY ETP (SSPY) - Historical data, historical prices

0.51740003 EUR

0.0115

2.27%

Last update Jul 16, 9:04 AM CEST

Market closed

Day range

0.51740003

0.51740003

0.52460003

Previous close

0.50590003

Open

0.52289999

Access this stock data via API

LS -5x Short SPY ETP

0.52

0.01

2.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	0.52289999	0.52460003	0.51740003	0.51740003	-1.05%	1042
Jul 15, 2025	0.49620000	0.50590003	0.49620000	0.50590003	1.95%	743
Jul 14, 2025	0.52200001	0.52200001	0.50620002	0.50620002	-3.03%	742
Jul 11, 2025	0.50610000	0.50610000	0.50610000	0.50610000	0	2004
Jul 10, 2025	0.50980002	0.50980002	0.49980000	0.49980000	-1.96%	2002
Jul 09, 2025	0.51899999	0.51899999	0.51319999	0.51319999	-1.12%	2001
Jul 08, 2025	0.50779998	0.52200001	0.50779998	0.52200001	2.80%	2000
Jul 07, 2025	0.50779998	0.51200002	0.50779998	0.51200002	0.83%	200
Jul 04, 2025	0.50360000	0.50360000	0.50360000	0.50360000	0	2003
Jul 03, 2025	0.51260000	0.51260000	0.49660000	0.49660000	-3.12%	2001
Jul 02, 2025	0.51980001	0.52350003	0.51980001	0.52350003	0.71%	2000
Jul 01, 2025	0.52990001	0.53090000	0.52990001	0.53090000	0.19%	4004
Jun 30, 2025	0.53250003	0.53729999	0.53250003	0.53729999	0.90%	4003
Jun 27, 2025	0.54939997	0.54939997	0.54939997	0.54939997	0	4002
Jun 26, 2025	0.57349998	0.57349998	0.56040001	0.56470001	-1.53%	4001
Jun 25, 2025	0.58590001	0.58590001	0.58399999	0.58399999	-0.32%	4006
Jun 23, 2025	0.66200000	0.66200000	0.59149998	0.59149998	-10.65%	4005
Jun 20, 2025	0.65850002	0.65850002	0.65850002	0.65850002	0	4004
Jun 19, 2025	0.65869999	0.67949998	0.65869999	0.67949998	3.16%	4002
Jun 18, 2025	0.64130002	0.64130002	0.63389999	0.63389999	-1.15%	4001
Jun 17, 2025	0.63410002	0.63410002	0.63099998	0.63209999	-0.32%	4000
Jun 16, 2025	0.63580000	0.63690001	0.61460000	0.61460000	-3.33%	15804