Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 23.43 | 23.78 | 23.43 | 23.78 | 1.49% | 296 |
| May 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| May 26, 2026 | 23.30 | 23.45 | 23.30 | 23.45 | 0.62% | 0 |
| May 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| May 22, 2026 | 23.40 | 23.48 | 23.40 | 23.48 | 0.32% | 70 |
| May 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| May 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| May 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| May 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| May 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| May 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| May 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| May 12, 2026 | 22.91 | 23.36 | 22.91 | 23.09 | 0.83% | 121 |
| May 11, 2026 | 23.09 | 23.13 | 22.98 | 22.98 | -0.50% | 0 |
| May 08, 2026 | 22.99 | 23.24 | 22.99 | 23.04 | 0.20% | 43 |
| May 07, 2026 | 23.09 | 23.13 | 22.82 | 22.82 | -1.17% | 0 |
| May 06, 2026 | 23.04 | 23.12 | 22.95 | 23.03 | -0.04% | 50 |
| May 05, 2026 | 22.98 | 23.24 | 22.93 | 23.00 | 0.09% | 150 |
| May 04, 2026 | 22.95 | 22.98 | 22.87 | 22.90 | -0.20% | 0 |
| Apr 30, 2026 | 22.76 | 22.87 | 22.65 | 22.82 | 0.29% | 40 |
| Apr 29, 2026 | 22.81 | 22.94 | 22.66 | 22.71 | -0.42% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.