JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) (JEQP)

United States

closing in 2h 30m

22.99500 EUR

0.095

0.41%

Last update May 5, 7:47 PM CEST

Main market

Day range

22.99500

22.93000

23.24000

Previous close

22.90000

Open

22.97500

Access this ETF data via API

JPMorgan Nasdaq Equity Premium Income Active ...

23.00

0.10

0.41%

Date	Open	High	Low	Close	% Change	Volume
May 05, 2026	22.98	23.24	22.93	23.00	0.09%	150
May 04, 2026	22.95	22.98	22.87	22.90	-0.20%	0
Apr 30, 2026	22.76	22.87	22.65	22.82	0.29%	40
Apr 29, 2026	22.81	22.94	22.66	22.71	-0.42%	100
Apr 28, 2026	22.75	22.84	22.62	22.73	-0.11%	0
Apr 27, 2026	22.69	22.93	22.65	22.70	0.02%	43
Apr 24, 2026	22.64	22.83	22.64	22.69	0.24%	0
Apr 23, 2026	22.54	22.77	22.50	22.53	-0.04%	0
Apr 22, 2026	22.47	22.71	22.47	22.57	0.45%	0
Apr 21, 2026	22.50	22.61	22.34	22.34	-0.69%	0
Apr 20, 2026	22.46	22.54	22.41	22.54	0.38%	0
Apr 17, 2026	22.41	22.52	22.41	22.41	0.02%	0
Apr 16, 2026	22.50	22.51	22.42	22.42	-0.33%	200
Apr 15, 2026	22.32	22.44	22.32	22.33	0.02%	0
Apr 14, 2026	22.29	22.35	22.29	22.31	0.07%	0
Apr 13, 2026	22.03	22.33	22.03	22.19	0.75%	0
Apr 10, 2026	22.11	22.26	22.04	22.05	-0.27%	0
Apr 09, 2026	21.97	22.15	21.97	22.07	0.43%	0
Apr 08, 2026	22.31	22.46	22.17	22.17	-0.65%	0
Apr 07, 2026	21.74	22.05	21.73	21.81	0.32%	7240

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist)