Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.44 | 21.86 | 21.43 | 21.70 | 1.21% | 0 |
| Apr 01, 2026 | 21.67 | 22.05 | 21.67 | 21.74 | 0.32% | 100 |
| Mar 31, 2026 | 21.12 | 21.44 | 21.12 | 21.44 | 1.52% | 0 |
| Mar 30, 2026 | 21.21 | 21.41 | 20.95 | 20.95 | -1.23% | 469 |
| Mar 27, 2026 | 21.54 | 21.66 | 21.00 | 21.00 | -2.51% | 0 |
| Mar 26, 2026 | 21.79 | 21.91 | 21.47 | 21.47 | -1.45% | 0 |
| Mar 25, 2026 | 21.79 | 22.01 | 21.79 | 21.79 | 0.02% | 0 |
| Mar 24, 2026 | 21.82 | 21.98 | 21.77 | 21.78 | -0.18% | 0 |
| Mar 23, 2026 | 21.46 | 22.08 | 21.46 | 21.81 | 1.61% | 0 |
| Mar 20, 2026 | 22.10 | 22.16 | 21.54 | 21.65 | -2.04% | 136 |
| Mar 19, 2026 | 22.13 | 22.34 | 21.98 | 22.07 | -0.27% | 2333 |
| Mar 18, 2026 | 22.48 | 22.63 | 22.18 | 22.18 | -1.33% | 0 |
| Mar 17, 2026 | 22.20 | 22.53 | 22.20 | 22.32 | 0.56% | 3000 |
| Mar 16, 2026 | 22.25 | 22.48 | 22.24 | 22.26 | 0.04% | 0 |
| Mar 13, 2026 | 22.40 | 22.43 | 22.10 | 22.13 | -1.18% | 167 |
| Mar 12, 2026 | 22.22 | 22.49 | 22.15 | 22.16 | -0.27% | 0 |
| Mar 11, 2026 | 22.34 | 22.66 | 22.34 | 22.46 | 0.56% | 0 |
| Mar 10, 2026 | 22.40 | 22.61 | 22.39 | 22.39 | -0.02% | 0 |
| Mar 09, 2026 | 21.80 | 22.40 | 21.80 | 22.40 | 2.73% | 0 |
| Mar 06, 2026 | 22.35 | 22.58 | 22.05 | 22.05 | -1.36% | 0 |
| Mar 05, 2026 | 22.39 | 22.66 | 22.25 | 22.32 | -0.31% | 619 |
| Mar 04, 2026 | 22.08 | 22.52 | 22.08 | 22.43 | 1.59% | 50 |
| Mar 03, 2026 | 22.05 | 22.23 | 22.05 | 22.20 | 0.66% | 0 |
| Mar 02, 2026 | 21.82 | 22.31 | 21.82 | 22.28 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.