Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| May 08, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| May 07, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | -0.10% | 2000 |
| May 06, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 15300 |
| May 05, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| May 04, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | -0.20% | 600 |
| May 01, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Apr 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Apr 29, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | -0.20% | 4200 |
| Apr 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Apr 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Apr 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Apr 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Apr 22, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 0 | 34200 |
| Apr 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 74900 |
| Apr 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 46500 |
| Apr 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 100000 |
| Apr 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Apr 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Apr 14, 2026 | 9.94 | 9.94 | 9.89 | 9.89 | -0.50% | 61100 |
| Apr 13, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 0.10% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.