We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BEBE

OTC
0.61000001 USD
0
0%
Last update May 5, 2:01 PM EDT
Pre-market
Day range
0.61000001
0.61000001
Previous close
0.61000001
Open
0.61000001
Access this stock data via API
Subscribe
Bebe Stores Inc.
0.61
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 0
May 15, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 0
May 14, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 0
May 13, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 0
May 12, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 0
May 09, 2025 0.62000000 0.65499997 0.61000001 0.61000001 -1.61% 5000
May 08, 2025 0.70400000 0.70400000 0.70400000 0.70400000 0 0
May 07, 2025 0.70400000 0.70400000 0.70400000 0.70400000 0 0
May 06, 2025 0.70400000 0.70400000 0.70400000 0.70400000 0 0
May 05, 2025 0.69999999 0.82999998 0.64999998 0.70400000 0.57% 3407
May 02, 2025 0.64249998 0.64249998 0.64249998 0.64249998 0 0
May 01, 2025 0.64249998 0.64249998 0.64249998 0.64249998 0 0
Apr 30, 2025 0.64249998 0.64249998 0.64249998 0.64249998 0 0
Apr 29, 2025 0.64249998 0.64249998 0.64249998 0.64249998 0 100
Apr 28, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 1
Apr 25, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Apr 24, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 1
Apr 23, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 400
Apr 22, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Apr 21, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Apr 17, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 1200
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 3 hours 23 minutes

06:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).