Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 14.92 | 15.27 | 14.39 | 14.45 | -3.15% | 71774 |
| May 01, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Apr 30, 2026 | 14.77 | 14.97 | 14.26 | 14.97 | 1.39% | 1730451 |
| Apr 29, 2026 | 14.99 | 14.99 | 14.59 | 14.59 | -2.67% | 1537421 |
| Apr 28, 2026 | 14.95 | 15.49 | 14.59 | 14.76 | -1.30% | 709199 |
| Apr 27, 2026 | 15.30 | 15.30 | 14.98 | 15.03 | -1.80% | 2034494 |
| Apr 24, 2026 | 15.01 | 15.28 | 14.77 | 15.06 | 0.33% | 679460 |
| Apr 23, 2026 | 15.01 | 15.27 | 14.68 | 15.17 | 1.07% | 1289594 |
| Apr 22, 2026 | 14.85 | 15.20 | 14.69 | 15.20 | 2.36% | 4583755 |
| Apr 21, 2026 | 15.20 | 15.29 | 14.97 | 14.97 | -1.51% | 63187 |
| Apr 20, 2026 | 15.20 | 15.28 | 14 | 15.24 | 0.26% | 27161 |
| Apr 17, 2026 | 15.30 | 15.45 | 15.01 | 15.36 | 0.39% | 61001 |
| Apr 16, 2026 | 15.10 | 15.29 | 15.08 | 15.21 | 0.76% | 48131 |
| Apr 15, 2026 | 15.29 | 15.29 | 15.15 | 15.22 | -0.46% | 280328 |
| Apr 14, 2026 | 15.15 | 15.22 | 14.99 | 15.02 | -0.86% | 758923 |
| Apr 13, 2026 | 15.10 | 15.49 | 14.62 | 14.91 | -1.23% | 200833 |
| Apr 10, 2026 | 15.29 | 15.42 | 14.89 | 15.06 | -1.54% | 360631 |
| Apr 09, 2026 | 14.90 | 15.18 | 14.85 | 14.93 | 0.20% | 352519 |
| Apr 08, 2026 | 14.83 | 15 | 14.65 | 14.86 | 0.20% | 48271 |
| Apr 07, 2026 | 14.52 | 15.37 | 14.37 | 14.37 | -1.07% | 225735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.