Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 110.60 | 112.90 | 110.60 | 112.60 | 1.81% | 85256 |
| Jun 04, 2026 | 109.25 | 111.70 | 109.25 | 109.85 | 0.55% | 96961 |
| Jun 03, 2026 | 112.10 | 112.10 | 109.85 | 109.85 | -2.01% | 13900 |
| Jun 02, 2026 | 112.40 | 112.80 | 111.70 | 112.40 | 0 | 65280 |
| Jun 01, 2026 | 113.25 | 113.25 | 111.10 | 111.55 | -1.50% | 18228 |
| May 29, 2026 | 112.70 | 113.70 | 110.80 | 112.10 | -0.53% | 20285 |
| May 28, 2026 | 112.50 | 113.10 | 111.80 | 112.40 | -0.09% | 4064 |
| May 27, 2026 | 113.35 | 113.60 | 111.60 | 113.15 | -0.18% | 107545 |
| May 26, 2026 | 112.30 | 113 | 111.99 | 112.30 | 0 | 32625 |
| May 25, 2026 | 113.75 | 113.80 | 111.50 | 113.49 | -0.23% | 34200 |
| May 22, 2026 | 113.05 | 113.25 | 112 | 113.25 | 0.18% | 4859 |
| May 21, 2026 | 112.80 | 114.20 | 112.50 | 113.75 | 0.84% | 55151 |
| May 20, 2026 | 110.70 | 114 | 110.70 | 113.45 | 2.48% | 47710 |
| May 19, 2026 | 111.05 | 112.55 | 110.80 | 112.10 | 0.95% | 59373 |
| May 18, 2026 | 111.05 | 111.40 | 110 | 111.35 | 0.27% | 77664 |
| May 15, 2026 | 112.20 | 112.40 | 111.20 | 111.35 | -0.76% | 5863 |
| May 14, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 0 |
| May 13, 2026 | 110.50 | 111.05 | 110.25 | 110.80 | 0.27% | 8889 |
| May 12, 2026 | 111.55 | 111.55 | 109.30 | 110.80 | -0.67% | 37028 |
| May 11, 2026 | 110.80 | 111.50 | 110.20 | 111.24 | 0.39% | 46826 |
| May 08, 2026 | 109.75 | 110.80 | 109.75 | 110 | 0.23% | 66457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.