Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 416.06 | 416.06 | 416.06 | 416.06 | 0 | 18 |
| Jun 09, 2026 | 412 | 415 | 412 | 415 | 0.73% | 54 |
| Jun 08, 2026 | 412 | 420 | 412 | 415.25 | 0.79% | 1650 |
| Jun 05, 2026 | 405 | 419 | 405 | 416.56 | 2.85% | 5870 |
| Jun 04, 2026 | 420 | 420 | 400 | 402.04 | -4.28% | 517 |
| Jun 03, 2026 | 429.50 | 429.50 | 407.18 | 408.95 | -4.78% | 844 |
| Jun 02, 2026 | 431 | 434 | 430 | 430.96 | -0.01% | 1550 |
| Jun 01, 2026 | 430.02 | 435 | 428 | 435 | 1.16% | 27495 |
| May 29, 2026 | 431.72 | 433 | 431.01 | 431.01 | -0.16% | 220 |
| May 28, 2026 | 438 | 439.01 | 432.03 | 432.03 | -1.36% | 320 |
| May 27, 2026 | 445 | 445 | 436.45 | 437.47 | -1.69% | 2136 |
| May 26, 2026 | 434.25 | 434.80 | 434.25 | 434.71 | 0.11% | 1927 |
| May 25, 2026 | 432.50 | 432.50 | 432.50 | 432.50 | 0 | 0 |
| May 22, 2026 | 435 | 435 | 432 | 432.50 | -0.57% | 153 |
| May 21, 2026 | 430 | 434 | 430 | 434 | 0.93% | 520 |
| May 20, 2026 | 433.50 | 433.50 | 431 | 431.61 | -0.44% | 2489 |
| May 19, 2026 | 439 | 439 | 430 | 430 | -2.05% | 316 |
| May 18, 2026 | 429 | 438.01 | 429 | 433 | 0.93% | 108 |
| May 15, 2026 | 440.50 | 440.50 | 429.20 | 430.73 | -2.22% | 12611 |
| May 14, 2026 | 430 | 436 | 430 | 434.48 | 1.04% | 4121 |
| May 13, 2026 | 430 | 430 | 425 | 429 | -0.23% | 896 |
| May 12, 2026 | 429 | 430 | 429 | 429.92 | 0.21% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.