Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 510 | 510 | 499.50 | 499.50 | -2.06% | 65 |
| Mar 31, 2026 | 510 | 517 | 510 | 517 | 1.37% | 636 |
| Mar 30, 2026 | 520 | 524 | 520 | 524 | 0.77% | 212 |
| Mar 27, 2026 | 514 | 515.90 | 512 | 513.80 | -0.04% | 880 |
| Mar 26, 2026 | 520 | 520 | 520 | 520 | 0 | 0 |
| Mar 25, 2026 | 520 | 520 | 520 | 520 | 0 | 0 |
| Mar 24, 2026 | 520 | 520 | 520 | 520 | 0 | 11 |
| Mar 23, 2026 | 525.60 | 525.60 | 525.60 | 525.60 | 0 | 0 |
| Mar 20, 2026 | 524 | 525.60 | 524 | 525.60 | 0.31% | 1030 |
| Mar 19, 2026 | 520 | 520 | 513 | 513 | -1.35% | 26 |
| Mar 18, 2026 | 525 | 525 | 509 | 509 | -3.05% | 62 |
| Mar 17, 2026 | 543.22 | 543.22 | 535.01 | 535.01 | -1.51% | 49 |
| Mar 13, 2026 | 541 | 541 | 541 | 541 | 0 | 31 |
| Mar 12, 2026 | 540 | 540 | 540 | 540 | 0 | 8657 |
| Mar 11, 2026 | 537 | 540 | 537 | 537 | 0 | 114 |
| Mar 10, 2026 | 540 | 540 | 540 | 540 | 0 | 20 |
| Mar 09, 2026 | 550 | 550 | 547.49 | 547.50 | -0.45% | 93 |
| Mar 06, 2026 | 555 | 568 | 555 | 568 | 2.34% | 131 |
| Mar 05, 2026 | 566 | 566 | 566 | 566 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.