Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.96 | 27.13 | 26.96 | 27.13 | 0.63% | 760 |
| Dec 15, 2025 | 27.88 | 27.88 | 26.97 | 26.97 | -3.26% | 760 |
| Dec 12, 2025 | 27.31 | 27.31 | 26.93 | 26.93 | -1.39% | 480 |
| Dec 11, 2025 | 27.01 | 27.34 | 27.01 | 27.34 | 1.22% | 480 |
| Dec 10, 2025 | 27.31 | 27.92 | 27.31 | 27.61 | 1.10% | 480 |
| Dec 09, 2025 | 27.55 | 27.55 | 27.44 | 27.44 | -0.40% | 38 |
| Dec 08, 2025 | 28.08 | 28.08 | 27.31 | 27.31 | -2.74% | 38 |
| Dec 05, 2025 | 28.09 | 28.10 | 28.07 | 28.07 | -0.07% | 150 |
| Dec 04, 2025 | 28.58 | 28.61 | 28.50 | 28.50 | -0.28% | 150 |
| Dec 03, 2025 | 27.90 | 27.90 | 27.74 | 27.74 | -0.57% | 1500 |
| Dec 02, 2025 | 27.90 | 28.38 | 27.90 | 27.90 | 0 | 100 |
| Dec 01, 2025 | 28.01 | 28.92 | 28.01 | 28.23 | 0.79% | 275 |
| Nov 28, 2025 | 28.01 | 28.18 | 28.01 | 28.18 | 0.61% | 350 |
| Nov 27, 2025 | 27.93 | 28.54 | 27.87 | 27.87 | -0.21% | 350 |
| Nov 26, 2025 | 28.31 | 28.85 | 28.31 | 28.49 | 0.64% | 20 |
| Nov 25, 2025 | 27.65 | 27.71 | 27.57 | 27.71 | 0.22% | 15 |
| Nov 24, 2025 | 28.68 | 28.68 | 27.88 | 28.35 | -1.15% | 450 |
| Nov 21, 2025 | 27.72 | 28.31 | 27.72 | 28.18 | 1.66% | 455 |
| Nov 20, 2025 | 27.33 | 27.33 | 26.71 | 26.71 | -2.27% | 0 |
| Nov 19, 2025 | 27.32 | 27.98 | 27.32 | 27.42 | 0.37% | 250 |
| Nov 18, 2025 | 28.40 | 28.40 | 27.98 | 27.98 | -1.48% | 2200 |
| Nov 17, 2025 | 28.90 | 29.35 | 28.50 | 28.50 | -1.38% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.