Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.36 | 4.41 | 4.31 | 4.41 | 1.15% | 160200 |
| Apr 01, 2026 | 4.17 | 4.40 | 4.17 | 4.35 | 4.32% | 379300 |
| Mar 31, 2026 | 4.27 | 4.35 | 4.27 | 4.34 | 1.64% | 312500 |
| Mar 30, 2026 | 4.14 | 4.27 | 4.01 | 4.24 | 2.42% | 284800 |
| Mar 27, 2026 | 4.28 | 4.28 | 4.10 | 4.15 | -3.04% | 596400 |
| Mar 26, 2026 | 4.01 | 4.22 | 4.01 | 4.17 | 3.99% | 387100 |
| Mar 25, 2026 | 4.37 | 4.37 | 4.06 | 4.26 | -2.52% | 715200 |
| Mar 24, 2026 | 4.01 | 4.21 | 4.01 | 4.20 | 4.74% | 350800 |
| Mar 23, 2026 | 4.01 | 4.14 | 4.01 | 4.06 | 1.25% | 302500 |
| Mar 20, 2026 | 4.01 | 4.13 | 4.01 | 4.08 | 1.75% | 406700 |
| Mar 19, 2026 | 4.01 | 4.18 | 4.01 | 4.17 | 3.99% | 200200 |
| Mar 18, 2026 | 4.05 | 4.22 | 3.99 | 4.12 | 1.73% | 308000 |
| Mar 17, 2026 | 4.01 | 4.15 | 4.01 | 4.11 | 2.49% | 565800 |
| Mar 16, 2026 | 4 | 4.08 | 3.98 | 4.03 | 0.75% | 674400 |
| Mar 13, 2026 | 3.99 | 4.16 | 3.99 | 4.04 | 1.25% | 273100 |
| Mar 12, 2026 | 4 | 4.05 | 3.99 | 4 | 0 | 331400 |
| Mar 11, 2026 | 4.12 | 4.14 | 4 | 4.06 | -1.46% | 268500 |
| Mar 10, 2026 | 4.11 | 4.27 | 4.11 | 4.15 | 0.97% | 256800 |
| Mar 09, 2026 | 4.01 | 4.15 | 4.01 | 4.10 | 2.24% | 542000 |
| Mar 06, 2026 | 4.11 | 4.22 | 4.11 | 4.20 | 2.19% | 454100 |
| Mar 05, 2026 | 4.09 | 4.13 | 4.05 | 4.07 | -0.49% | 238900 |
| Mar 04, 2026 | 4.25 | 4.25 | 4.04 | 4.15 | -2.35% | 182100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.